Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:40 | - | 44,035 |
27.09.24 11:34:28 | - | 44,035 |
27.09.24 11:34:19 | - | 44,033 |
27.09.24 11:33:57 | - | 44,033 |
27.09.24 11:33:39 | - | 44,033 |
27.09.24 11:33:21 | - | 44,033 |
27.09.24 11:32:53 | - | 44,033 |
27.09.24 11:32:01 | - | 44,033 |
27.09.24 11:29:49 | - | 44,031 |
27.09.24 11:29:38 | - | 44,031 |
27.09.24 11:29:26 | - | 44,040 |
27.09.24 11:27:56 | - | 44,040 |
27.09.24 11:27:55 | - | 44,045 |
27.09.24 11:25:47 | - | 44,040 |
27.09.24 11:25:03 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:31 | - | 44,055 |
27.09.24 11:23:43 | - | 44,050 |
27.09.24 11:23:00 | - | 44,045 |
27.09.24 11:22:30 | - | 44,045 |
27.09.24 11:20:56 | - | 44,040 |
27.09.24 11:20:46 | - | 44,040 |
27.09.24 11:20:34 | - | 44,040 |
27.09.24 11:20:13 | - | 44,035 |
27.09.24 11:20:01 | - | 44,035 |
27.09.24 11:19:52 | - | 44,035 |
27.09.24 11:19:36 | - | 44,035 |
27.09.24 11:19:01 | - | 44,060 |
27.09.24 11:17:51 | - | 44,060 |
27.09.24 11:17:39 | - | 44,060 |
27.09.24 11:17:20 | - | 44,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:37 | - | 44,050 |
27.09.24 11:15:03 | - | 44,045 |
27.09.24 11:14:18 | - | 44,050 |
27.09.24 11:14:09 | - | 44,050 |
27.09.24 11:13:35 | - | 44,031 |
27.09.24 11:13:32 | - | 44,040 |
27.09.24 11:13:25 | - | 44,035 |
27.09.24 11:13:14 | - | 44,035 |
27.09.24 11:13:00 | - | 44,035 |
27.09.24 11:12:45 | - | 44,035 |
27.09.24 11:12:22 | - | 44,035 |
27.09.24 11:12:02 | - | 44,035 |
27.09.24 11:12:01 | - | 44,040 |
27.09.24 11:11:44 | - | 44,035 |
27.09.24 11:11:11 | - | 44,031 |