Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:27 | - | 44,015 |
27.09.24 12:02:15 | - | 44,010 |
27.09.24 12:02:10 | - | 44,010 |
27.09.24 12:01:53 | - | 44,015 |
27.09.24 12:01:37 | - | 44,015 |
27.09.24 12:01:23 | - | 44,015 |
27.09.24 12:01:10 | - | 44,010 |
27.09.24 12:00:53 | - | 44,010 |
27.09.24 12:00:44 | - | 44,010 |
27.09.24 12:00:18 | - | 44,015 |
27.09.24 11:59:16 | - | 44,020 |
27.09.24 11:58:08 | - | 44,025 |
27.09.24 11:57:12 | - | 44,025 |
27.09.24 11:54:59 | - | 44,025 |
27.09.24 11:54:30 | - | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:10 | - | 44,028 |
27.09.24 11:52:40 | - | 44,028 |
27.09.24 11:52:10 | - | 44,030 |
27.09.24 11:51:58 | - | 44,035 |
27.09.24 11:51:42 | - | 44,035 |
27.09.24 11:50:55 | - | 44,028 |
27.09.24 11:50:36 | - | 44,035 |
27.09.24 11:50:25 | - | 44,035 |
27.09.24 11:50:13 | - | 44,035 |
27.09.24 11:49:51 | - | 44,035 |
27.09.24 11:49:41 | - | 44,035 |
27.09.24 11:49:35 | - | 44,030 |
27.09.24 11:49:19 | - | 44,035 |
27.09.24 11:49:03 | - | 44,030 |
27.09.24 11:48:11 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:41 | - | 44,028 |
27.09.24 11:47:34 | - | 44,035 |
27.09.24 11:46:22 | - | 44,045 |
27.09.24 11:46:12 | - | 44,045 |
27.09.24 11:46:00 | - | 44,045 |
27.09.24 11:45:10 | - | 44,045 |
27.09.24 11:44:57 | - | 44,045 |
27.09.24 11:44:50 | - | 44,051 |
27.09.24 11:44:30 | - | 44,050 |
27.09.24 11:40:30 | - | 44,040 |
27.09.24 11:40:22 | - | 44,045 |
27.09.24 11:40:06 | - | 44,045 |
27.09.24 11:39:50 | - | 44,045 |
27.09.24 11:39:40 | - | 44,045 |
27.09.24 11:39:37 | - | 44,035 |