Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:00:38 | - | 44,045 |
30.09.24 20:00:16 | - | 44,033 |
30.09.24 19:59:08 | - | 44,025 |
30.09.24 19:56:43 | - | 44,038 |
30.09.24 19:55:25 | - | 44,027 |
30.09.24 19:49:49 | - | 44,002 |
30.09.24 19:48:38 | - | 44,014 |
30.09.24 19:48:11 | - | 44,029 |
30.09.24 19:47:24 | - | 44,017 |
30.09.24 19:46:05 | - | 44,029 |
30.09.24 19:45:53 | - | 44,040 |
30.09.24 19:44:26 | - | 44,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:08 | - | 44,011 |
30.09.24 19:33:53 | - | 44,000 |
30.09.24 19:22:38 | - | 44,014 |
30.09.24 19:22:03 | - | 44,028 |
30.09.24 19:14:53 | - | 44,040 |
30.09.24 19:12:38 | - | 44,013 |
30.09.24 19:10:27 | - | 44,026 |
30.09.24 19:05:53 | - | 44,038 |
30.09.24 19:05:53 | - | 44,038 |
30.09.24 19:02:53 | - | 44,026 |
30.09.24 19:02:13 | - | 44,042 |
30.09.24 19:01:53 | - | 44,054 |
30.09.24 19:01:53 | - | 44,054 |
30.09.24 19:01:53 | - | 44,054 |
30.09.24 19:00:23 | - | 44,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:24 | - | 44,051 |
30.09.24 18:52:08 | - | 44,063 |
30.09.24 18:52:08 | - | 44,063 |
30.09.24 18:50:23 | - | 44,074 |
30.09.24 18:49:08 | - | 44,087 |
30.09.24 18:48:08 | - | 44,100 |
30.09.24 18:46:53 | - | 44,113 |
30.09.24 18:41:53 | - | 44,127 |
30.09.24 18:33:11 | - | 44,143 |
30.09.24 18:30:08 | - | 44,157 |
30.09.24 18:27:08 | - | 44,168 |
30.09.24 18:24:23 | - | 44,156 |
30.09.24 18:24:23 | - | 44,156 |
30.09.24 18:23:08 | - | 44,145 |
30.09.24 18:23:01 | - | 44,133 |