Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:23 | - | 44,295 |
30.09.24 16:24:51 | - | 44,280 |
30.09.24 16:24:30 | - | 44,275 |
30.09.24 16:23:46 | - | 44,275 |
30.09.24 16:23:23 | - | 44,275 |
30.09.24 16:23:01 | - | 44,275 |
30.09.24 16:22:10 | - | 44,295 |
30.09.24 16:21:53 | - | 44,275 |
30.09.24 16:21:06 | - | 44,305 |
30.09.24 16:20:10 | - | 44,300 |
30.09.24 16:19:29 | - | 44,285 |
30.09.24 16:18:27 | - | 44,295 |
30.09.24 16:17:50 | - | 44,265 |
30.09.24 16:17:50 | - | 44,265 |
30.09.24 16:17:50 | - | 44,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:50 | - | 44,265 |
30.09.24 16:17:50 | - | 44,265 |
30.09.24 16:16:51 | - | 44,270 |
30.09.24 16:15:41 | - | 44,258 |
30.09.24 16:14:59 | - | 44,245 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:13:12 | - | 44,210 |
30.09.24 16:12:14 | - | 44,198 |
30.09.24 16:11:31 | - | 44,185 |
30.09.24 16:10:28 | - | 44,185 |
30.09.24 16:09:35 | - | 44,190 |
30.09.24 16:08:32 | - | 44,160 |
30.09.24 16:07:41 | - | 44,138 |
30.09.24 16:07:00 | - | 44,150 |
30.09.24 16:05:57 | - | 44,140 |
30.09.24 16:04:16 | - | 44,115 |
30.09.24 16:03:19 | - | 44,115 |
30.09.24 16:02:41 | - | 44,100 |
30.09.24 16:01:43 | - | 44,100 |