Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:47 | - | 44,655 |
01.10.24 12:58:25 | - | 44,655 |
01.10.24 12:58:22 | - | 44,660 |
01.10.24 12:58:03 | - | 44,655 |
01.10.24 12:57:59 | - | 44,650 |
01.10.24 12:57:54 | - | 44,650 |
01.10.24 12:57:47 | - | 44,650 |
01.10.24 12:57:38 | - | 44,650 |
01.10.24 12:57:31 | - | 44,650 |
01.10.24 12:57:20 | - | 44,650 |
01.10.24 12:57:08 | - | 44,645 |
01.10.24 12:56:53 | - | 44,645 |
01.10.24 12:56:45 | - | 44,650 |
01.10.24 12:56:32 | - | 44,650 |
01.10.24 12:56:18 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:58 | - | 44,640 |
01.10.24 12:55:56 | - | 44,640 |
01.10.24 12:55:49 | - | 44,635 |
01.10.24 12:55:38 | - | 44,640 |
01.10.24 12:54:56 | - | 44,635 |
01.10.24 12:54:56 | - | 44,635 |
01.10.24 12:54:37 | - | 44,635 |
01.10.24 12:54:23 | - | 44,630 |
01.10.24 12:54:05 | - | 44,629 |
01.10.24 12:53:56 | - | 44,625 |
01.10.24 12:53:48 | - | 44,629 |
01.10.24 12:53:43 | - | 44,630 |
01.10.24 12:53:38 | - | 44,624 |
01.10.24 12:53:29 | - | 44,605 |
01.10.24 12:53:17 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:11 | - | 44,605 |
01.10.24 12:53:11 | - | 44,605 |
01.10.24 12:53:02 | - | 44,609 |
01.10.24 12:52:52 | - | 44,625 |
01.10.24 12:52:46 | - | 44,625 |
01.10.24 12:52:38 | - | 44,625 |
01.10.24 12:52:33 | - | 44,620 |
01.10.24 12:52:23 | - | 44,620 |
01.10.24 12:52:18 | - | 44,620 |
01.10.24 12:52:18 | - | 44,620 |
01.10.24 12:52:13 | - | 44,620 |
01.10.24 12:52:08 | - | 44,620 |
01.10.24 12:51:58 | - | 44,620 |
01.10.24 12:51:51 | - | 44,620 |
01.10.24 12:51:45 | - | 44,600 |