Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:53 | - | 44,690 |
01.10.24 13:34:43 | - | 44,690 |
01.10.24 13:34:37 | - | 44,690 |
01.10.24 13:34:23 | - | 44,685 |
01.10.24 13:34:07 | - | 44,685 |
01.10.24 13:33:50 | - | 44,675 |
01.10.24 13:33:37 | - | 44,675 |
01.10.24 13:33:26 | - | 44,670 |
01.10.24 13:33:07 | - | 44,680 |
01.10.24 13:32:49 | - | 44,680 |
01.10.24 13:32:05 | - | 44,675 |
01.10.24 13:32:03 | - | 44,670 |
01.10.24 13:28:45 | - | 44,660 |
01.10.24 13:28:37 | - | 44,660 |
01.10.24 13:28:19 | - | 44,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:38 | - | 44,655 |
01.10.24 13:27:37 | - | 44,650 |
01.10.24 13:26:56 | - | 44,650 |
01.10.24 13:26:42 | - | 44,645 |
01.10.24 13:26:22 | - | 44,640 |
01.10.24 13:25:43 | - | 44,640 |
01.10.24 13:25:14 | - | 44,635 |
01.10.24 13:25:00 | - | 44,640 |
01.10.24 13:24:57 | - | 44,635 |
01.10.24 13:24:49 | - | 44,635 |
01.10.24 13:24:45 | - | 44,640 |
01.10.24 13:24:40 | - | 44,635 |
01.10.24 13:24:40 | - | 44,635 |
01.10.24 13:24:40 | - | 44,635 |
01.10.24 13:24:19 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:18 | - | 44,630 |
01.10.24 13:24:18 | - | 44,630 |
01.10.24 13:24:08 | - | 44,630 |
01.10.24 13:23:59 | - | 44,635 |
01.10.24 13:23:44 | - | 44,635 |
01.10.24 13:23:37 | - | 44,630 |
01.10.24 13:23:17 | - | 44,626 |
01.10.24 13:23:05 | - | 44,630 |
01.10.24 13:22:58 | - | 44,615 |
01.10.24 13:22:44 | - | 44,565 |
01.10.24 13:22:28 | - | 44,525 |
01.10.24 13:22:28 | - | 44,525 |
01.10.24 13:22:28 | - | 44,525 |
01.10.24 13:22:08 | - | 44,525 |
01.10.24 13:21:37 | - | 44,625 |