Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:52:23 | - | 60,928 |
04.02.25 21:50:01 | - | 60,911 |
04.02.25 21:46:01 | - | 60,913 |
04.02.25 21:43:08 | - | 60,931 |
04.02.25 21:37:51 | - | 60,949 |
04.02.25 21:37:17 | - | 60,931 |
04.02.25 21:35:37 | - | 60,913 |
04.02.25 21:35:15 | - | 60,895 |
04.02.25 21:34:21 | - | 60,913 |
04.02.25 21:34:00 | - | 60,895 |
04.02.25 21:31:51 | - | 60,878 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:29:05 | - | 60,878 |
04.02.25 21:28:11 | - | 60,895 |
04.02.25 21:24:26 | - | 60,913 |
04.02.25 21:21:57 | - | 60,931 |
04.02.25 21:20:31 | - | 60,913 |
04.02.25 21:17:31 | - | 60,931 |
04.02.25 21:12:16 | - | 60,949 |
04.02.25 21:10:20 | - | 60,966 |
04.02.25 21:06:07 | - | 60,949 |
04.02.25 21:05:33 | - | 60,931 |
04.02.25 21:05:12 | - | 60,949 |
04.02.25 21:03:45 | - | 60,931 |
04.02.25 21:03:32 | - | 60,913 |
04.02.25 21:02:59 | - | 60,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:02:12 | - | 60,913 |
04.02.25 21:00:30 | - | 60,931 |
04.02.25 21:00:11 | - | 60,913 |
04.02.25 20:59:49 | - | 60,928 |
04.02.25 20:59:19 | - | 60,946 |
04.02.25 20:57:53 | - | 60,963 |
04.02.25 20:57:36 | - | 60,946 |
04.02.25 20:54:25 | - | 60,963 |
04.02.25 20:51:07 | - | 60,946 |
04.02.25 20:47:32 | - | 60,963 |
04.02.25 20:47:05 | - | 60,981 |
04.02.25 20:45:21 | - | 60,998 |
04.02.25 20:41:32 | - | 60,981 |
04.02.25 20:39:38 | - | 60,998 |
04.02.25 20:36:58 | - | 60,981 |