Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:01:55 | - | 60,803 |
04.02.25 22:01:48 | - | 60,856 |
04.02.25 22:01:19 | - | 60,903 |
04.02.25 22:01:12 | - | 60,901 |
04.02.25 22:01:05 | - | 60,883 |
04.02.25 22:00:04 | - | 60,901 |
04.02.25 21:59:45 | - | 60,946 |
04.02.25 21:59:00 | - | 60,981 |
04.02.25 21:56:57 | - | 60,964 |
04.02.25 21:56:27 | - | 60,946 |
04.02.25 21:54:21 | - | 60,964 |
04.02.25 21:54:00 | - | 60,946 |
04.02.25 21:52:23 | - | 60,928 |
04.02.25 21:50:01 | - | 60,911 |
04.02.25 21:46:01 | - | 60,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:43:08 | - | 60,931 |
04.02.25 21:37:51 | - | 60,949 |
04.02.25 21:37:17 | - | 60,931 |
04.02.25 21:35:37 | - | 60,913 |
04.02.25 21:35:15 | - | 60,895 |
04.02.25 21:34:21 | - | 60,913 |
04.02.25 21:34:00 | - | 60,895 |
04.02.25 21:31:51 | - | 60,878 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:30:25 | - | 60,895 |
04.02.25 21:29:05 | - | 60,878 |
04.02.25 21:28:11 | - | 60,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:24:26 | - | 60,913 |
04.02.25 21:21:57 | - | 60,931 |
04.02.25 21:20:31 | - | 60,913 |
04.02.25 21:17:31 | - | 60,931 |
04.02.25 21:12:16 | - | 60,949 |
04.02.25 21:10:20 | - | 60,966 |
04.02.25 21:06:07 | - | 60,949 |
04.02.25 21:05:33 | - | 60,931 |
04.02.25 21:05:12 | - | 60,949 |
04.02.25 21:03:45 | - | 60,931 |
04.02.25 21:03:32 | - | 60,913 |
04.02.25 21:02:59 | - | 60,931 |
04.02.25 21:02:12 | - | 60,913 |
04.02.25 21:00:30 | - | 60,931 |
04.02.25 21:00:11 | - | 60,913 |