Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:10:51 | - | 60,740 |
30.01.25 15:09:38 | - | 60,720 |
30.01.25 15:09:35 | - | 60,730 |
30.01.25 15:08:55 | - | 60,740 |
30.01.25 15:07:33 | - | 60,690 |
30.01.25 15:05:40 | - | 60,690 |
30.01.25 15:05:17 | - | 60,670 |
30.01.25 15:04:18 | - | 60,670 |
30.01.25 15:02:38 | - | 60,610 |
30.01.25 15:01:15 | - | 60,580 |
30.01.25 15:00:21 | - | 60,610 |
30.01.25 14:59:29 | - | 60,630 |
30.01.25 14:58:37 | - | 60,670 |
30.01.25 14:57:45 | - | 60,740 |
30.01.25 14:55:45 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:54:17 | - | 60,810 |
30.01.25 14:53:11 | - | 60,810 |
30.01.25 14:51:32 | - | 60,810 |
30.01.25 14:51:02 | - | 60,810 |
30.01.25 14:50:21 | - | 60,810 |
30.01.25 14:49:05 | - | 60,810 |
30.01.25 14:47:58 | - | 60,810 |
30.01.25 14:47:01 | - | 60,810 |
30.01.25 14:43:50 | - | 60,810 |
30.01.25 14:43:47 | - | 60,810 |
30.01.25 14:42:44 | - | 60,810 |
30.01.25 14:42:11 | - | 60,810 |
30.01.25 14:41:05 | - | 60,820 |
30.01.25 14:36:50 | - | 60,820 |
30.01.25 14:36:07 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:35:54 | - | 60,860 |
30.01.25 14:34:53 | - | 60,840 |
30.01.25 14:34:12 | - | 60,830 |
30.01.25 14:32:38 | - | 60,850 |
30.01.25 14:29:23 | - | 60,810 |
30.01.25 14:27:36 | - | 60,810 |
30.01.25 14:23:08 | - | 60,810 |
30.01.25 14:22:33 | - | 60,810 |
30.01.25 14:21:58 | - | 60,820 |
30.01.25 14:21:21 | - | 60,810 |
30.01.25 14:21:02 | - | 60,820 |
30.01.25 14:20:06 | - | 60,830 |
30.01.25 14:20:00 | - | 60,840 |
30.01.25 14:19:47 | - | 60,830 |
30.01.25 14:19:47 | - | 60,830 |