Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:24:12 | - | 58,038 |
10.01.25 10:24:03 | - | 58,006 |
10.01.25 10:23:58 | - | 58,025 |
10.01.25 10:23:55 | - | 58,009 |
10.01.25 10:23:54 | - | 58,034 |
10.01.25 10:23:52 | - | 58,006 |
10.01.25 10:23:51 | - | 58,038 |
10.01.25 10:23:49 | - | 58,009 |
10.01.25 10:23:40 | - | 58,038 |
10.01.25 10:23:36 | - | 58,006 |
10.01.25 10:23:33 | - | 58,038 |
10.01.25 10:23:31 | - | 58,034 |
10.01.25 10:23:23 | - | 58,006 |
10.01.25 10:23:12 | - | 58,006 |
10.01.25 10:23:02 | - | 58,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:23:02 | - | 58,025 |
10.01.25 10:22:53 | - | 58,038 |
10.01.25 10:22:53 | - | 58,038 |
10.01.25 10:22:45 | - | 58,014 |
10.01.25 10:22:41 | - | 58,014 |
10.01.25 10:22:37 | - | 58,036 |
10.01.25 10:22:31 | - | 58,026 |
10.01.25 10:22:27 | - | 58,039 |
10.01.25 10:22:22 | - | 58,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:22:22 | - | 58,036 |
10.01.25 10:22:22 | - | 58,036 |
10.01.25 10:22:17 | - | 58,001 |
10.01.25 10:22:06 | - | 58,019 |
10.01.25 10:22:04 | - | 57,995 |
10.01.25 10:22:04 | - | 57,995 |
10.01.25 10:22:04 | - | 57,995 |
10.01.25 10:21:55 | - | 58,014 |
10.01.25 10:21:54 | - | 57,995 |
10.01.25 10:21:50 | - | 57,989 |
10.01.25 10:21:43 | - | 58,039 |
10.01.25 10:21:40 | - | 57,995 |
10.01.25 10:21:34 | - | 57,995 |
10.01.25 10:21:27 | - | 58,039 |
10.01.25 10:21:20 | - | 57,989 |