Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:15:34 | - | 57,696 |
07.01.25 20:15:34 | - | 57,696 |
07.01.25 20:15:34 | - | 57,696 |
07.01.25 20:15:34 | - | 57,696 |
07.01.25 20:15:34 | - | 57,696 |
07.01.25 20:15:34 | - | 57,696 |
07.01.25 20:15:18 | - | 57,727 |
07.01.25 20:15:12 | - | 57,710 |
07.01.25 20:15:10 | - | 57,694 |
07.01.25 20:15:09 | - | 57,710 |
07.01.25 20:14:41 | - | 57,694 |
07.01.25 20:14:31 | - | 57,709 |
07.01.25 20:14:23 | - | 57,724 |
07.01.25 20:14:18 | - | 57,709 |
07.01.25 20:14:18 | - | 57,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:14:17 | - | 57,724 |
07.01.25 20:14:16 | - | 57,709 |
07.01.25 20:14:16 | - | 57,709 |
07.01.25 20:14:16 | - | 57,709 |
07.01.25 20:14:16 | - | 57,709 |
07.01.25 20:14:16 | - | 57,709 |
07.01.25 20:14:16 | - | 57,709 |
07.01.25 20:14:04 | - | 57,709 |
07.01.25 20:14:02 | - | 57,739 |
07.01.25 20:14:01 | - | 57,723 |
07.01.25 20:14:00 | - | 57,739 |
07.01.25 20:13:02 | - | 57,723 |
07.01.25 20:12:51 | - | 57,709 |
07.01.25 20:12:39 | - | 57,723 |
07.01.25 20:12:21 | - | 57,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:12:20 | - | 57,737 |
07.01.25 20:12:20 | - | 57,737 |
07.01.25 20:12:20 | - | 57,737 |
07.01.25 20:12:20 | - | 57,737 |
07.01.25 20:11:41 | - | 57,723 |
07.01.25 20:11:37 | - | 57,739 |
07.01.25 20:11:03 | - | 57,723 |
07.01.25 20:10:51 | - | 57,739 |
07.01.25 20:10:40 | - | 57,723 |
07.01.25 20:10:38 | - | 57,739 |
07.01.25 20:10:36 | - | 57,739 |
07.01.25 20:10:26 | - | 57,709 |
07.01.25 20:10:22 | - | 57,724 |
07.01.25 20:10:20 | - | 57,709 |
07.01.25 20:09:53 | - | 57,730 |