Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:42:46 | - | 58,137 |
09.01.25 20:38:30 | - | 58,127 |
09.01.25 20:36:04 | - | 58,137 |
09.01.25 20:34:55 | - | 58,127 |
09.01.25 20:33:34 | - | 58,122 |
09.01.25 20:33:10 | - | 58,132 |
09.01.25 20:30:21 | - | 58,127 |
09.01.25 20:29:37 | - | 58,122 |
09.01.25 20:28:22 | - | 58,127 |
09.01.25 20:27:51 | - | 58,122 |
09.01.25 20:26:47 | - | 58,132 |
09.01.25 20:26:47 | - | 58,132 |
09.01.25 20:26:14 | - | 58,137 |
09.01.25 20:25:13 | - | 58,132 |
09.01.25 20:24:13 | - | 58,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:24:13 | - | 58,142 |
09.01.25 20:24:13 | - | 58,142 |
09.01.25 20:21:11 | - | 58,137 |
09.01.25 20:20:09 | - | 58,132 |
09.01.25 20:19:30 | - | 58,137 |
09.01.25 20:19:00 | - | 58,132 |
09.01.25 20:18:29 | - | 58,137 |
09.01.25 20:15:07 | - | 58,127 |
09.01.25 20:15:07 | - | 58,127 |
09.01.25 20:14:31 | - | 58,132 |
09.01.25 20:07:51 | - | 58,122 |
09.01.25 20:07:49 | - | 58,132 |
09.01.25 20:06:47 | - | 58,127 |
09.01.25 20:04:06 | - | 58,117 |
09.01.25 20:00:50 | - | 58,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 19:58:55 | - | 58,132 |
09.01.25 19:57:05 | - | 58,127 |
09.01.25 19:56:26 | - | 58,122 |
09.01.25 19:55:25 | - | 58,127 |
09.01.25 19:54:47 | - | 58,132 |
09.01.25 19:54:16 | - | 58,137 |
09.01.25 19:53:34 | - | 58,127 |
09.01.25 19:51:11 | - | 58,122 |
09.01.25 19:50:40 | - | 58,127 |
09.01.25 19:49:05 | - | 58,117 |
09.01.25 19:47:34 | - | 58,112 |
09.01.25 19:46:58 | - | 58,102 |
09.01.25 19:44:17 | - | 58,112 |
09.01.25 19:40:12 | - | 58,122 |
09.01.25 19:39:41 | - | 58,127 |