Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:53 | 0 | 54,45 |
03.10.24 09:13:43 | 0 | 54,45 |
03.10.24 08:19:07 | 0 | 54,34 |
02.10.24 08:14:36 | 0 | 54,14 |
01.10.24 08:13:46 | 0 | 54,14 |
30.09.24 08:29:14 | 0 | 54,14 |
27.09.24 08:19:08 | 0 | 54,14 |
26.09.24 14:00:46 | 0 | 54,14 |
26.09.24 08:32:10 | 0 | 53,98 |
25.09.24 08:15:07 | 0 | 53,98 |
24.09.24 10:28:27 | 0 | 54,33 |
24.09.24 08:15:14 | 0 | 54,08 |
23.09.24 08:12:52 | 0 | 53,68 |
20.09.24 08:20:29 | 0 | 53,57 |
19.09.24 08:16:49 | 0 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 53,37 |
18.09.24 08:19:11 | 0 | 53,23 |
17.09.24 08:24:47 | 0 | 53,16 |
16.09.24 11:52:20 | 0 | 53,16 |
16.09.24 08:20:51 | 0 | 52,77 |
13.09.24 08:19:15 | 0 | 52,55 |
12.09.24 08:32:59 | 0 | 52,55 |
11.09.24 08:42:19 | 0 | 52,07 |
10.09.24 09:05:31 | 0 | 52,07 |
09.09.24 09:11:25 | 0 | 51,80 |
06.09.24 09:14:03 | 0 | 52,23 |
06.09.24 08:46:19 | 0 | 52,10 |
05.09.24 08:27:55 | 0 | 52,84 |
Keine Daten verfügbar