Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:48 | 4 | 14,08 |
18.09.24 20:00:54 | 1,42 Tsd. | 14,08 |
18.09.24 20:00:50 | 1,42 Tsd. | 14,09 |
18.09.24 20:00:44 | 1,42 Tsd. | 14,09 |
18.09.24 16:36:45 | 20 | 14,00 |
18.09.24 13:19:26 | 2,00 Tsd. | 14,02 |
18.09.24 11:16:57 | 15 | 14,01 |
17.09.24 18:17:14 | 230 | 14,00 |
16.09.24 20:28:41 | 5 | 14,04 |
16.09.24 15:38:23 | 8 | 13,93 |
16.09.24 12:04:17 | 247 | 13,96 |
16.09.24 09:30:17 | 15 | 13,99 |
13.09.24 11:11:43 | 40 | 13,93 |
13.09.24 08:33:54 | 10 | 13,86 |
12.09.24 15:08:32 | 22 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:36 | 7,00 Tsd. | 13,87 |
12.09.24 13:24:11 | 20 | 13,90 |
12.09.24 09:30:15 | 1 | 13,89 |
11.09.24 13:51:51 | 35 | 13,81 |
11.09.24 10:33:12 | 320 | 13,78 |
11.09.24 09:30:14 | 4 | 13,80 |
10.09.24 18:43:59 | 2 | 13,66 |
10.09.24 16:42:47 | 2 | 13,70 |
10.09.24 16:38:40 | 2 | 13,72 |
10.09.24 12:50:29 | 15 | 13,86 |
10.09.24 12:19:11 | 250 | 13,83 |
10.09.24 12:02:52 | 10 | 13,87 |
09.09.24 18:42:17 | 2 | 13,99 |
09.09.24 17:31:55 | 2 | 13,95 |
09.09.24 15:38:18 | 2 | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:12 | 20 | 13,88 |
09.09.24 08:08:13 | 20 | 13,88 |
06.09.24 09:38:57 | 117 | 13,87 |
06.09.24 08:00:00 | 4 | 13,94 |
05.09.24 12:07:26 | 1,25 Tsd. | 14,00 |
04.09.24 21:05:08 | 4 | 13,96 |
04.09.24 20:33:17 | 35 | 13,99 |
04.09.24 19:42:59 | 50 | 13,99 |
04.09.24 14:49:43 | 4 | 13,95 |
04.09.24 14:13:35 | 1 | 13,95 |
04.09.24 14:12:49 | 2 | 13,95 |
04.09.24 13:26:59 | 20 | 13,94 |
04.09.24 08:05:59 | 3 | 13,90 |
03.09.24 21:35:22 | 60 | 14,00 |