Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:13 | 0 | 428,80 |
03.10.24 09:20:58 | 0 | 430,10 |
02.10.24 09:20:42 | 0 | 432,20 |
01.10.24 09:30:10 | 0 | 434,70 |
30.09.24 09:19:26 | 0 | 435,75 |
27.09.24 10:07:15 | 0 | 433,30 |
26.09.24 09:34:44 | 0 | 428,35 |
25.09.24 09:30:32 | 0 | 422,05 |
24.09.24 09:33:50 | 0 | 422,20 |
23.09.24 09:24:58 | 0 | 418,80 |
20.09.24 09:35:52 | 0 | 422,80 |
19.09.24 09:15:46 | 0 | 424,30 |
18.09.24 09:31:54 | 0 | 425,85 |
17.09.24 09:33:53 | 0 | 429,65 |
16.09.24 09:20:05 | 0 | 427,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:37 | 0 | 430,25 |
12.09.24 09:28:26 | 0 | 428,85 |
11.09.24 09:21:28 | 0 | 427,75 |
10.09.24 09:12:17 | 0 | 427,55 |
09.09.24 09:18:18 | 0 | 423,10 |
06.09.24 09:41:32 | 0 | 423,80 |
05.09.24 10:22:23 | 0 | 426,20 |
Keine Daten verfügbar