Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:10 | - | 77,30 |
26.09.24 15:46:09 | - | 77,30 |
26.09.24 15:46:06 | - | 77,30 |
26.09.24 15:46:05 | - | 77,30 |
26.09.24 15:45:59 | - | 77,30 |
26.09.24 15:45:57 | - | 77,28 |
26.09.24 15:45:52 | - | 77,28 |
26.09.24 15:45:49 | - | 77,28 |
26.09.24 15:45:48 | - | 77,26 |
26.09.24 15:45:46 | - | 77,26 |
26.09.24 15:45:46 | - | 77,28 |
26.09.24 15:45:38 | - | 77,26 |
26.09.24 15:45:38 | - | 77,28 |
26.09.24 15:45:36 | - | 77,28 |
26.09.24 15:45:35 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:29 | - | 77,26 |
26.09.24 15:45:27 | - | 77,26 |
26.09.24 15:45:25 | - | 77,26 |
26.09.24 15:45:23 | - | 77,26 |
26.09.24 15:45:21 | - | 77,26 |
26.09.24 15:45:20 | - | 77,15 |
26.09.24 15:45:19 | - | 77,15 |
26.09.24 15:45:17 | - | 77,15 |
26.09.24 15:45:15 | - | 77,15 |
26.09.24 15:45:13 | - | 77,15 |
26.09.24 15:45:13 | - | 77,15 |
26.09.24 15:45:11 | - | 77,15 |
26.09.24 15:45:01 | - | 77,15 |
26.09.24 15:44:57 | - | 77,11 |
26.09.24 15:44:52 | - | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:52 | - | 77,11 |
26.09.24 15:44:49 | - | 77,11 |
26.09.24 15:44:48 | - | 77,11 |
26.09.24 15:44:46 | - | 77,11 |
26.09.24 15:44:45 | - | 77,11 |
26.09.24 15:44:45 | - | 77,11 |
26.09.24 15:44:44 | - | 77,11 |
26.09.24 15:44:36 | - | 77,20 |
26.09.24 15:44:19 | - | 77,22 |
26.09.24 15:44:10 | - | 77,20 |
26.09.24 15:44:09 | - | 77,20 |
26.09.24 15:44:09 | - | 77,20 |
26.09.24 15:44:03 | - | 77,20 |
26.09.24 15:43:58 | - | 77,22 |
26.09.24 15:43:56 | - | 77,22 |