Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:16 | - | 77,25 |
26.09.24 15:47:15 | - | 77,25 |
26.09.24 15:47:10 | - | 77,23 |
26.09.24 15:47:08 | - | 77,23 |
26.09.24 15:47:05 | - | 77,23 |
26.09.24 15:47:04 | - | 77,23 |
26.09.24 15:47:03 | - | 77,25 |
26.09.24 15:47:03 | - | 77,25 |
26.09.24 15:47:02 | - | 77,25 |
26.09.24 15:47:00 | - | 77,25 |
26.09.24 15:46:57 | - | 77,25 |
26.09.24 15:46:53 | - | 77,24 |
26.09.24 15:46:52 | - | 77,24 |
26.09.24 15:46:50 | - | 77,26 |
26.09.24 15:46:44 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:43 | - | 77,26 |
26.09.24 15:46:42 | - | 77,26 |
26.09.24 15:46:36 | - | 77,26 |
26.09.24 15:46:35 | - | 77,26 |
26.09.24 15:46:34 | - | 77,25 |
26.09.24 15:46:33 | - | 77,26 |
26.09.24 15:46:32 | - | 77,26 |
26.09.24 15:46:29 | - | 77,26 |
26.09.24 15:46:27 | - | 77,26 |
26.09.24 15:46:26 | - | 77,26 |
26.09.24 15:46:24 | - | 77,28 |
26.09.24 15:46:22 | - | 77,28 |
26.09.24 15:46:21 | - | 77,30 |
26.09.24 15:46:19 | - | 77,30 |
26.09.24 15:46:19 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:18 | - | 77,30 |
26.09.24 15:46:16 | - | 77,30 |
26.09.24 15:46:16 | - | 77,30 |
26.09.24 15:46:14 | - | 77,30 |
26.09.24 15:46:14 | - | 77,30 |
26.09.24 15:46:13 | - | 77,30 |
26.09.24 15:46:12 | - | 77,30 |
26.09.24 15:46:12 | - | 77,30 |
26.09.24 15:46:10 | - | 77,30 |
26.09.24 15:46:09 | - | 77,30 |
26.09.24 15:46:06 | - | 77,30 |
26.09.24 15:46:05 | - | 77,30 |
26.09.24 15:45:59 | - | 77,30 |
26.09.24 15:45:57 | - | 77,28 |
26.09.24 15:45:52 | - | 77,28 |