Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:36 | - | 77,20 |
26.09.24 15:50:36 | - | 77,20 |
26.09.24 15:50:35 | - | 77,20 |
26.09.24 15:50:33 | - | 77,20 |
26.09.24 15:50:30 | - | 77,20 |
26.09.24 15:50:26 | - | 77,20 |
26.09.24 15:50:25 | - | 77,21 |
26.09.24 15:50:24 | - | 77,21 |
26.09.24 15:50:24 | - | 77,21 |
26.09.24 15:50:23 | - | 77,21 |
26.09.24 15:50:21 | - | 77,21 |
26.09.24 15:50:20 | - | 77,21 |
26.09.24 15:50:13 | - | 77,21 |
26.09.24 15:50:11 | - | 77,21 |
26.09.24 15:50:08 | - | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:05 | - | 77,20 |
26.09.24 15:50:03 | - | 77,20 |
26.09.24 15:50:01 | - | 77,20 |
26.09.24 15:50:00 | - | 77,20 |
26.09.24 15:50:00 | - | 77,20 |
26.09.24 15:49:58 | - | 77,20 |
26.09.24 15:49:56 | - | 77,20 |
26.09.24 15:49:55 | - | 77,20 |
26.09.24 15:49:54 | - | 77,20 |
26.09.24 15:49:54 | - | 77,20 |
26.09.24 15:49:54 | - | 77,20 |
26.09.24 15:49:53 | - | 77,20 |
26.09.24 15:49:52 | - | 77,20 |
26.09.24 15:49:51 | - | 77,20 |
26.09.24 15:49:48 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:47 | - | 77,20 |
26.09.24 15:49:44 | - | 77,20 |
26.09.24 15:49:43 | - | 77,20 |
26.09.24 15:49:38 | - | 77,20 |
26.09.24 15:49:34 | - | 77,18 |
26.09.24 15:49:33 | - | 77,17 |
26.09.24 15:49:32 | - | 77,17 |
26.09.24 15:49:25 | - | 77,15 |
26.09.24 15:49:22 | - | 77,16 |
26.09.24 15:49:21 | - | 77,16 |
26.09.24 15:49:19 | - | 77,16 |
26.09.24 15:49:19 | - | 77,16 |
26.09.24 15:49:17 | - | 77,16 |
26.09.24 15:49:16 | - | 77,16 |
26.09.24 15:49:15 | - | 77,16 |