Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:03 | - | 77,16 |
26.09.24 15:49:03 | - | 77,19 |
26.09.24 15:49:01 | - | 77,19 |
26.09.24 15:48:59 | - | 77,19 |
26.09.24 15:48:58 | - | 77,19 |
26.09.24 15:48:53 | - | 77,19 |
26.09.24 15:48:48 | - | 77,24 |
26.09.24 15:48:45 | - | 77,24 |
26.09.24 15:48:42 | - | 77,24 |
26.09.24 15:48:39 | - | 77,24 |
26.09.24 15:48:28 | - | 77,24 |
26.09.24 15:48:20 | - | 77,24 |
26.09.24 15:48:14 | - | 77,24 |
26.09.24 15:48:13 | - | 77,24 |
26.09.24 15:48:12 | - | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:11 | - | 77,24 |
26.09.24 15:48:11 | - | 77,26 |
26.09.24 15:48:10 | - | 77,26 |
26.09.24 15:48:09 | - | 77,26 |
26.09.24 15:48:09 | - | 77,26 |
26.09.24 15:48:07 | - | 77,24 |
26.09.24 15:48:04 | - | 77,26 |
26.09.24 15:48:02 | - | 77,24 |
26.09.24 15:48:01 | - | 77,22 |
26.09.24 15:47:58 | - | 77,23 |
26.09.24 15:47:56 | - | 77,22 |
26.09.24 15:47:55 | - | 77,23 |
26.09.24 15:47:54 | - | 77,21 |
26.09.24 15:47:52 | - | 77,21 |
26.09.24 15:47:51 | - | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:50 | - | 77,20 |
26.09.24 15:47:35 | - | 77,21 |
26.09.24 15:47:34 | - | 77,22 |
26.09.24 15:47:33 | - | 77,22 |
26.09.24 15:47:33 | - | 77,22 |
26.09.24 15:47:31 | - | 77,25 |
26.09.24 15:47:30 | - | 77,24 |
26.09.24 15:47:28 | - | 77,24 |
26.09.24 15:47:27 | - | 77,24 |
26.09.24 15:47:26 | - | 77,25 |
26.09.24 15:47:26 | - | 77,25 |
26.09.24 15:47:24 | - | 77,25 |
26.09.24 15:47:24 | - | 77,27 |
26.09.24 15:47:23 | - | 77,27 |
26.09.24 15:47:23 | - | 77,27 |