Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:51 | - | 79,26 |
20.09.24 14:09:24 | - | 79,25 |
20.09.24 14:09:24 | - | 79,23 |
20.09.24 14:08:59 | - | 79,23 |
20.09.24 14:08:58 | - | 79,22 |
20.09.24 14:08:30 | - | 79,23 |
20.09.24 14:08:08 | - | 79,22 |
20.09.24 14:08:06 | - | 79,22 |
20.09.24 14:08:01 | - | 79,21 |
20.09.24 14:07:41 | - | 79,19 |
20.09.24 14:07:36 | - | 79,19 |
20.09.24 14:07:34 | - | 79,19 |
20.09.24 14:06:07 | - | 79,17 |
20.09.24 14:06:07 | - | 79,16 |
20.09.24 14:06:05 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:04 | - | 79,18 |
20.09.24 14:05:45 | - | 79,18 |
20.09.24 14:05:39 | - | 79,19 |
20.09.24 14:05:35 | - | 79,18 |
20.09.24 14:05:31 | - | 79,19 |
20.09.24 14:05:30 | - | 79,19 |
20.09.24 14:05:19 | - | 79,17 |
20.09.24 14:05:17 | - | 79,17 |
20.09.24 14:03:15 | - | 79,15 |
20.09.24 14:03:00 | - | 79,13 |
20.09.24 14:01:12 | - | 79,13 |
20.09.24 14:01:10 | - | 79,15 |
20.09.24 14:00:46 | - | 79,15 |
20.09.24 14:00:45 | - | 79,16 |
20.09.24 14:00:44 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:34 | - | 79,17 |
20.09.24 14:00:32 | - | 79,16 |
20.09.24 13:59:10 | - | 79,17 |
20.09.24 13:59:07 | - | 79,19 |
20.09.24 13:58:55 | - | 79,19 |
20.09.24 13:58:55 | - | 79,19 |
20.09.24 13:58:53 | - | 79,18 |
20.09.24 13:58:51 | - | 79,16 |
20.09.24 13:57:17 | - | 79,17 |
20.09.24 13:57:11 | - | 79,16 |
20.09.24 13:56:49 | - | 79,17 |
20.09.24 13:56:46 | - | 79,17 |
20.09.24 13:55:14 | - | 79,15 |
20.09.24 13:52:14 | - | 79,15 |
20.09.24 13:52:13 | - | 79,15 |