Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:55 | - | 79,27 |
20.09.24 14:16:52 | - | 79,26 |
20.09.24 14:16:48 | - | 79,27 |
20.09.24 14:16:42 | - | 79,26 |
20.09.24 14:16:39 | - | 79,27 |
20.09.24 14:16:38 | - | 79,26 |
20.09.24 14:16:34 | - | 79,27 |
20.09.24 14:15:39 | - | 79,26 |
20.09.24 14:15:37 | - | 79,27 |
20.09.24 14:15:37 | - | 79,26 |
20.09.24 14:15:35 | - | 79,27 |
20.09.24 14:15:29 | - | 79,26 |
20.09.24 14:15:20 | - | 79,27 |
20.09.24 14:15:19 | - | 79,26 |
20.09.24 14:15:13 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:03 | - | 79,26 |
20.09.24 14:15:02 | - | 79,26 |
20.09.24 14:13:57 | - | 79,25 |
20.09.24 14:13:55 | - | 79,27 |
20.09.24 14:13:21 | - | 79,27 |
20.09.24 14:13:18 | - | 79,27 |
20.09.24 14:13:08 | - | 79,25 |
20.09.24 14:13:06 | - | 79,27 |
20.09.24 14:12:45 | - | 79,27 |
20.09.24 14:12:35 | - | 79,26 |
20.09.24 14:12:34 | - | 79,27 |
20.09.24 14:12:32 | - | 79,26 |
20.09.24 14:11:53 | - | 79,27 |
20.09.24 14:11:52 | - | 79,26 |
20.09.24 14:10:56 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:53 | - | 79,26 |
20.09.24 14:10:51 | - | 79,25 |
20.09.24 14:10:50 | - | 79,24 |
20.09.24 14:10:44 | - | 79,25 |
20.09.24 14:10:42 | - | 79,24 |
20.09.24 14:10:40 | - | 79,25 |
20.09.24 14:10:38 | - | 79,26 |
20.09.24 14:09:52 | - | 79,26 |
20.09.24 14:09:51 | - | 79,26 |
20.09.24 14:09:24 | - | 79,25 |
20.09.24 14:09:24 | - | 79,23 |
20.09.24 14:08:59 | - | 79,23 |
20.09.24 14:08:58 | - | 79,22 |
20.09.24 14:08:30 | - | 79,23 |
20.09.24 14:08:08 | - | 79,22 |