Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:32 | - | 79,26 |
20.09.24 15:12:30 | - | 79,26 |
20.09.24 15:11:56 | - | 79,24 |
20.09.24 15:11:55 | - | 79,26 |
20.09.24 15:11:46 | - | 79,26 |
20.09.24 15:11:36 | - | 79,24 |
20.09.24 15:11:18 | - | 79,24 |
20.09.24 15:11:18 | - | 79,24 |
20.09.24 15:11:02 | - | 79,22 |
20.09.24 15:11:01 | - | 79,23 |
20.09.24 15:10:54 | - | 79,23 |
20.09.24 15:10:43 | - | 79,24 |
20.09.24 15:10:41 | - | 79,24 |
20.09.24 15:10:09 | - | 79,22 |
20.09.24 15:10:01 | - | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:01 | - | 79,22 |
20.09.24 15:09:45 | - | 79,21 |
20.09.24 15:09:40 | - | 79,22 |
20.09.24 15:09:25 | - | 79,21 |
20.09.24 15:09:25 | - | 79,21 |
20.09.24 15:08:12 | - | 79,20 |
20.09.24 15:08:11 | - | 79,19 |
20.09.24 15:08:07 | - | 79,20 |
20.09.24 15:08:05 | - | 79,20 |
20.09.24 15:07:03 | - | 79,18 |
20.09.24 15:07:01 | - | 79,20 |
20.09.24 15:05:46 | - | 79,20 |
20.09.24 15:05:45 | - | 79,20 |
20.09.24 15:02:56 | - | 79,18 |
20.09.24 15:02:54 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:40 | - | 79,16 |
20.09.24 15:02:37 | - | 79,18 |
20.09.24 15:02:14 | - | 79,18 |
20.09.24 15:01:36 | - | 79,18 |
20.09.24 15:01:24 | - | 79,20 |
20.09.24 15:01:14 | - | 79,20 |
20.09.24 15:00:35 | - | 79,22 |
20.09.24 15:00:35 | - | 79,24 |
20.09.24 15:00:07 | - | 79,24 |
20.09.24 15:00:07 | - | 79,26 |
20.09.24 14:59:05 | - | 79,26 |
20.09.24 14:59:04 | - | 79,28 |
20.09.24 14:57:41 | - | 79,28 |
20.09.24 14:57:40 | - | 79,30 |
20.09.24 14:55:12 | - | 79,30 |