Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:16 | - | 79,27 |
20.09.24 14:28:14 | - | 79,27 |
20.09.24 14:26:54 | - | 79,28 |
20.09.24 14:26:52 | - | 79,28 |
20.09.24 14:26:51 | - | 79,27 |
20.09.24 14:26:42 | - | 79,26 |
20.09.24 14:26:41 | - | 79,28 |
20.09.24 14:26:10 | - | 79,28 |
20.09.24 14:26:07 | - | 79,28 |
20.09.24 14:23:32 | - | 79,27 |
20.09.24 14:23:29 | - | 79,26 |
20.09.24 14:23:20 | - | 79,27 |
20.09.24 14:23:07 | - | 79,26 |
20.09.24 14:23:06 | - | 79,26 |
20.09.24 14:22:49 | - | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:48 | - | 79,25 |
20.09.24 14:22:29 | - | 79,23 |
20.09.24 14:22:29 | - | 79,22 |
20.09.24 14:22:25 | - | 79,23 |
20.09.24 14:22:19 | - | 79,22 |
20.09.24 14:22:00 | - | 79,23 |
20.09.24 14:21:59 | - | 79,22 |
20.09.24 14:21:51 | - | 79,23 |
20.09.24 14:21:49 | - | 79,23 |
20.09.24 14:20:51 | - | 79,21 |
20.09.24 14:20:51 | - | 79,23 |
20.09.24 14:20:33 | - | 79,23 |
20.09.24 14:20:25 | - | 79,23 |
20.09.24 14:20:01 | - | 79,23 |
20.09.24 14:19:58 | - | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:00 | - | 79,25 |
20.09.24 14:18:58 | - | 79,26 |
20.09.24 14:18:48 | - | 79,26 |
20.09.24 14:18:41 | - | 79,27 |
20.09.24 14:18:32 | - | 79,26 |
20.09.24 14:18:02 | - | 79,27 |
20.09.24 14:18:02 | - | 79,26 |
20.09.24 14:18:00 | - | 79,27 |
20.09.24 14:17:56 | - | 79,26 |
20.09.24 14:17:50 | - | 79,27 |
20.09.24 14:17:44 | - | 79,26 |
20.09.24 14:17:40 | - | 79,27 |
20.09.24 14:17:39 | - | 79,26 |
20.09.24 14:17:37 | - | 79,27 |
20.09.24 14:17:02 | - | 79,26 |