Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:17 | - | 79,17 |
20.09.24 14:03:15 | - | 79,15 |
20.09.24 14:03:00 | - | 79,13 |
20.09.24 14:01:12 | - | 79,13 |
20.09.24 14:01:10 | - | 79,15 |
20.09.24 14:00:46 | - | 79,15 |
20.09.24 14:00:45 | - | 79,16 |
20.09.24 14:00:44 | - | 79,16 |
20.09.24 14:00:34 | - | 79,17 |
20.09.24 14:00:32 | - | 79,16 |
20.09.24 13:59:10 | - | 79,17 |
20.09.24 13:59:07 | - | 79,19 |
20.09.24 13:58:55 | - | 79,19 |
20.09.24 13:58:55 | - | 79,19 |
20.09.24 13:58:53 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:51 | - | 79,16 |
20.09.24 13:57:17 | - | 79,17 |
20.09.24 13:57:11 | - | 79,16 |
20.09.24 13:56:49 | - | 79,17 |
20.09.24 13:56:46 | - | 79,17 |
20.09.24 13:55:14 | - | 79,15 |
20.09.24 13:52:14 | - | 79,15 |
20.09.24 13:52:13 | - | 79,15 |
20.09.24 13:51:34 | - | 79,13 |
20.09.24 13:50:48 | - | 79,13 |
20.09.24 13:50:42 | - | 79,13 |
20.09.24 13:50:41 | - | 79,13 |
20.09.24 13:49:50 | - | 79,11 |
20.09.24 13:46:49 | - | 79,11 |
20.09.24 13:46:47 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:08 | - | 79,09 |
20.09.24 13:46:06 | - | 79,09 |
20.09.24 13:44:38 | - | 79,11 |
20.09.24 13:44:36 | - | 79,13 |
20.09.24 13:42:48 | - | 79,13 |
20.09.24 13:42:45 | - | 79,13 |
20.09.24 13:41:51 | - | 79,11 |
20.09.24 13:41:50 | - | 79,11 |
20.09.24 13:40:25 | - | 79,09 |
20.09.24 13:40:23 | - | 79,11 |
20.09.24 13:38:04 | - | 79,11 |
20.09.24 13:38:03 | - | 79,13 |
20.09.24 13:37:52 | - | 79,13 |
20.09.24 13:37:50 | - | 79,13 |
20.09.24 13:36:50 | - | 79,15 |