Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:25 | - | 79,09 |
20.09.24 13:40:23 | - | 79,11 |
20.09.24 13:38:04 | - | 79,11 |
20.09.24 13:38:03 | - | 79,13 |
20.09.24 13:37:52 | - | 79,13 |
20.09.24 13:37:50 | - | 79,13 |
20.09.24 13:36:50 | - | 79,15 |
20.09.24 13:36:49 | - | 79,15 |
20.09.24 13:36:18 | - | 79,13 |
20.09.24 13:36:17 | - | 79,13 |
20.09.24 13:36:16 | - | 79,12 |
20.09.24 13:35:18 | - | 79,11 |
20.09.24 13:35:17 | - | 79,11 |
20.09.24 13:35:01 | - | 79,09 |
20.09.24 13:35:01 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:53 | - | 79,11 |
20.09.24 13:32:51 | - | 79,12 |
20.09.24 13:32:49 | - | 79,12 |
20.09.24 13:32:05 | - | 79,13 |
20.09.24 13:32:03 | - | 79,12 |
20.09.24 13:32:03 | - | 79,12 |
20.09.24 13:32:01 | - | 79,13 |
20.09.24 13:31:43 | - | 79,11 |
20.09.24 13:31:41 | - | 79,11 |
20.09.24 13:31:38 | - | 79,09 |
20.09.24 13:31:31 | - | 79,09 |
20.09.24 13:31:29 | - | 79,11 |
20.09.24 13:28:29 | - | 79,11 |
20.09.24 13:28:28 | - | 79,10 |
20.09.24 13:28:10 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:08 | - | 79,13 |
20.09.24 13:26:08 | - | 79,13 |
20.09.24 13:26:04 | - | 79,11 |
20.09.24 13:23:04 | - | 79,11 |
20.09.24 13:22:53 | - | 79,10 |
20.09.24 13:22:45 | - | 79,11 |
20.09.24 13:22:37 | - | 79,10 |
20.09.24 13:22:35 | - | 79,10 |
20.09.24 13:22:12 | - | 79,09 |
20.09.24 13:22:09 | - | 79,07 |
20.09.24 13:21:39 | - | 79,09 |
20.09.24 13:21:38 | - | 79,11 |
20.09.24 13:20:29 | - | 79,11 |
20.09.24 13:20:21 | - | 79,10 |
20.09.24 13:20:13 | - | 79,11 |