UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:40:16 | 24 | 27,350 |
12.06.24 12:35:51 | 24 | 27,350 |
12.06.24 12:30:09 | 24 | 27,345 |
12.06.24 12:24:59 | 24 | 27,345 |
12.06.24 12:19:39 | 24 | 27,360 |
12.06.24 12:14:29 | 24 | 27,355 |
12.06.24 12:01:47 | 25 | 27,345 |
12.06.24 11:47:17 | 50 | 27,320 |
12.06.24 11:47:17 | 32 | 27,320 |
12.06.24 11:47:17 | 392 | 27,340 |
12.06.24 09:35:25 | 392 | 27,350 |
12.06.24 09:33:33 | 392 | 27,350 |
11.06.24 11:59:03 | 1,25 Tsd. | 27,445 |
11.06.24 11:59:02 | 10 | 27,445 |
11.06.24 11:59:02 | 2 | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:59:02 | 8 | 27,445 |
11.06.24 11:59:02 | 1,71 Tsd. | 27,445 |
11.06.24 11:59:02 | 392 | 27,480 |
11.06.24 09:00:18 | 11 | 27,595 |
11.06.24 09:00:18 | 7 | 27,595 |
11.06.24 09:00:18 | 2 | 27,595 |
11.06.24 09:00:18 | 437 | 27,595 |
11.06.24 09:00:18 | 163 | 27,595 |
11.06.24 09:00:18 | 197 | 27,595 |
11.06.24 09:00:18 | 203 | 27,595 |
10.06.24 14:15:06 | 80 | 27,510 |
10.06.24 12:00:23 | 3,50 Tsd. | 27,475 |
10.06.24 12:00:22 | 2,30 Tsd. | 27,475 |
10.06.24 12:00:22 | 3,65 Tsd. | 27,425 |
10.06.24 12:00:22 | 158 | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:00:22 | 392 | 27,455 |
10.06.24 11:59:07 | 220 | 27,450 |
10.06.24 11:11:49 | 608 | 27,435 |
10.06.24 11:11:49 | 392 | 27,445 |
10.06.24 11:10:47 | 4 | 27,450 |
07.06.24 11:58:37 | 50 | 27,285 |
07.06.24 11:58:36 | 3,65 Tsd. | 27,250 |
07.06.24 11:58:35 | 300 | 27,250 |
06.06.24 12:18:16 | 500 | 27,360 |
06.06.24 12:18:16 | 5,40 Tsd. | 27,400 |