UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:15:35 | 3 | 28,865 |
05.07.24 12:03:07 | 500 | 28,830 |
05.07.24 12:03:07 | 1,60 Tsd. | 28,870 |
05.07.24 12:03:07 | 200 | 28,870 |
05.07.24 09:01:51 | 3 | 28,835 |
05.07.24 09:01:51 | 35 | 28,835 |
04.07.24 15:42:44 | 6,71 Tsd. | 28,980 |
04.07.24 12:04:35 | 3,05 Tsd. | 28,930 |
04.07.24 12:04:34 | 50 | 28,960 |
04.07.24 12:04:34 | 3,65 Tsd. | 28,930 |
03.07.24 17:36:26 | 2,95 Tsd. | 28,720 |
03.07.24 17:36:26 | 2,64 Tsd. | 28,720 |
03.07.24 17:36:26 | 640 | 28,720 |
03.07.24 16:59:41 | 350 | 28,735 |
03.07.24 16:47:14 | 640 | 28,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:49:08 | 4,49 Tsd. | 28,705 |
03.07.24 15:49:08 | 392 | 28,710 |
03.07.24 15:17:13 | 4,01 Tsd. | 28,655 |
03.07.24 14:38:09 | 5,82 Tsd. | 28,630 |
03.07.24 14:38:09 | 392 | 28,655 |
03.07.24 13:25:33 | 5,42 Tsd. | 28,660 |
03.07.24 13:25:33 | 392 | 28,665 |
03.07.24 12:33:33 | 6,42 Tsd. | 28,655 |
03.07.24 12:02:33 | 7,77 Tsd. | 28,655 |
03.07.24 11:57:28 | 300 | 28,680 |
02.07.24 12:09:25 | 355 | 28,320 |
02.07.24 12:09:25 | 1,90 Tsd. | 28,320 |
02.07.24 12:09:25 | 25 | 28,320 |
02.07.24 12:09:25 | 2,06 Tsd. | 28,320 |
02.07.24 12:09:25 | 392 | 28,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:09:25 | 638 | 28,380 |
02.07.24 12:09:25 | 20 | 28,380 |
02.07.24 12:09:25 | 392 | 28,370 |
01.07.24 12:32:01 | 50 | 28,075 |
01.07.24 12:32:01 | 900 | 28,135 |
01.07.24 12:32:01 | 4,96 Tsd. | 28,080 |
01.07.24 12:32:01 | 392 | 28,090 |
01.07.24 12:32:01 | 250 | 28,125 |
28.06.24 16:08:07 | 8,05 Tsd. | 28,155 |
28.06.24 12:14:25 | 200 | 28,050 |
27.06.24 12:03:51 | 200 | 27,670 |
27.06.24 12:03:50 | 1,40 Tsd. | 27,745 |
27.06.24 12:03:50 | 38 | 27,745 |
27.06.24 12:03:50 | 392 | 27,745 |
27.06.24 12:03:50 | 1,71 Tsd. | 27,695 |