UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:03:50 | 392 | 27,700 |
26.06.24 13:01:15 | 2 | 27,765 |
26.06.24 12:52:46 | 30 | 27,775 |
26.06.24 12:27:35 | 4 | 27,785 |
26.06.24 12:00:38 | 300 | 27,810 |
26.06.24 12:00:38 | 930 | 27,775 |
26.06.24 12:00:38 | 6 | 27,775 |
26.06.24 12:00:38 | 108 | 27,775 |
26.06.24 12:00:38 | 392 | 27,785 |
25.06.24 12:23:19 | 4 | 27,580 |
25.06.24 11:56:13 | 674 | 27,575 |
25.06.24 11:56:13 | 276 | 27,580 |
25.06.24 11:56:13 | 12 | 27,580 |
25.06.24 11:56:13 | 4 | 27,580 |
25.06.24 11:56:13 | 1,40 Tsd. | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:56:13 | 100 | 27,580 |
24.06.24 17:35:31 | 1,22 Tsd. | 27,320 |
24.06.24 12:38:46 | 4 | 27,170 |
24.06.24 12:32:42 | 4 | 27,155 |
24.06.24 12:32:40 | 350 | 27,125 |
24.06.24 12:32:40 | 7,00 Tsd. | 27,185 |
24.06.24 12:32:40 | 208 | 27,155 |
24.06.24 12:32:40 | 392 | 27,160 |
24.06.24 12:09:23 | 4 | 27,150 |
24.06.24 12:06:50 | 392 | 27,175 |
24.06.24 12:05:52 | 4 | 27,130 |
24.06.24 12:05:52 | 392 | 27,185 |
21.06.24 13:43:15 | 4 | 26,955 |
21.06.24 12:55:34 | 8,60 Tsd. | 26,935 |
21.06.24 12:55:34 | 308 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:55:34 | 392 | 26,985 |
21.06.24 12:55:34 | 7,05 Tsd. | 26,940 |
21.06.24 12:55:34 | 392 | 26,945 |
21.06.24 09:00:14 | 55 | 26,985 |
21.06.24 09:00:14 | 234 | 26,985 |
21.06.24 09:00:14 | 214 | 26,985 |
21.06.24 09:00:14 | 52 | 26,985 |
20.06.24 12:25:04 | 3,11 Tsd. | 27,120 |
20.06.24 12:25:04 | 392 | 27,080 |
19.06.24 12:10:21 | 1,31 Tsd. | 26,965 |
19.06.24 12:10:21 | 208 | 26,965 |
19.06.24 12:10:21 | 392 | 26,965 |
19.06.24 12:10:21 | 8 | 27,015 |
19.06.24 12:10:21 | 192 | 27,005 |
19.06.24 12:10:21 | 200 | 27,005 |