UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:11:45 | 463 | 26,920 |
18.06.24 17:11:40 | 835 | 26,920 |
18.06.24 17:11:35 | 855 | 26,920 |
18.06.24 17:11:30 | 971 | 26,920 |
18.06.24 17:11:25 | 484 | 26,920 |
18.06.24 17:11:25 | 392 | 26,920 |
18.06.24 12:10:54 | 750 | 26,900 |
18.06.24 12:10:54 | 408 | 26,835 |
18.06.24 12:10:54 | 392 | 26,850 |
18.06.24 09:24:30 | 1,43 Tsd. | 26,855 |
18.06.24 09:24:30 | 392 | 26,855 |
18.06.24 09:00:48 | 4,91 Tsd. | 26,875 |
18.06.24 09:00:48 | 3,14 Tsd. | 26,875 |
17.06.24 22:10:00 | 0 | 26,815 |
14.06.24 12:04:23 | 558 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:04:23 | 392 | 26,895 |
14.06.24 12:04:22 | 2,74 Tsd. | 26,830 |
14.06.24 12:04:22 | 7,44 Tsd. | 26,835 |
14.06.24 12:04:22 | 608 | 26,835 |
14.06.24 12:04:22 | 392 | 26,855 |
13.06.24 12:03:40 | 4,89 Tsd. | 27,030 |
13.06.24 12:03:39 | 5,64 Tsd. | 27,050 |
13.06.24 12:03:39 | 392 | 27,060 |
13.06.24 12:03:39 | 150 | 27,100 |
13.06.24 12:03:39 | 1,06 Tsd. | 27,100 |
13.06.24 12:03:39 | 392 | 27,100 |
12.06.24 15:29:48 | 10 | 27,430 |
12.06.24 15:15:34 | 19 | 27,435 |
12.06.24 14:29:03 | 265 | 27,375 |
12.06.24 14:29:01 | 373 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:29:01 | 19 | 27,380 |
12.06.24 13:52:42 | 18 | 27,345 |
12.06.24 13:47:44 | 19 | 27,350 |
12.06.24 13:43:14 | 18 | 27,360 |
12.06.24 13:38:24 | 18 | 27,355 |
12.06.24 13:34:00 | 18 | 27,350 |
12.06.24 13:32:04 | 18 | 27,355 |
12.06.24 13:25:00 | 18 | 27,355 |
12.06.24 13:19:14 | 18 | 27,350 |
12.06.24 13:14:14 | 18 | 27,355 |
12.06.24 13:00:43 | 24 | 27,350 |
12.06.24 12:56:40 | 24 | 27,355 |
12.06.24 12:51:58 | 24 | 27,350 |
12.06.24 12:47:33 | 24 | 27,345 |
12.06.24 12:43:09 | 24 | 27,350 |