BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:46:56 | 0 | 7,102 |
05.06.24 18:46:35 | 0 | 7,101 |
05.06.24 17:25:11 | 0 | 7,103 |
05.06.24 16:17:09 | 0 | 7,072 |
05.06.24 15:16:19 | 0 | 7,103 |
05.06.24 14:16:32 | 0 | 7,094 |
05.06.24 13:16:32 | 0 | 7,106 |
05.06.24 12:16:27 | 0 | 7,111 |
05.06.24 11:16:59 | 0 | 7,108 |
05.06.24 10:17:03 | 0 | 7,147 |
05.06.24 09:17:00 | 0 | 7,115 |
05.06.24 08:46:53 | 0 | 7,100 |
04.06.24 19:46:36 | 0 | 7,082 |
04.06.24 18:46:41 | 0 | 7,080 |
04.06.24 17:25:09 | 0 | 7,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:16:37 | 0 | 7,089 |
04.06.24 15:16:38 | 0 | 7,050 |
04.06.24 14:16:13 | 0 | 7,058 |
04.06.24 13:16:38 | 0 | 7,050 |
04.06.24 12:16:46 | 0 | 7,046 |
04.06.24 11:17:01 | 0 | 7,045 |
04.06.24 10:17:25 | 0 | 7,058 |
04.06.24 09:16:17 | 0 | 7,044 |
04.06.24 08:47:09 | 0 | 7,006 |
03.06.24 19:46:26 | 0 | 7,019 |
03.06.24 18:47:07 | 0 | 7,013 |
03.06.24 17:26:01 | 0 | 7,040 |
03.06.24 16:16:26 | 0 | 7,007 |
03.06.24 15:16:46 | 0 | 6,977 |
03.06.24 14:16:17 | 0 | 6,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:17:06 | 0 | 6,986 |
03.06.24 12:17:15 | 0 | 6,972 |
03.06.24 11:16:37 | 0 | 6,974 |
03.06.24 10:16:25 | 0 | 6,976 |
03.06.24 09:16:43 | 0 | 6,960 |
03.06.24 08:46:59 | 0 | 6,981 |
31.05.24 19:46:54 | 0 | 6,944 |
31.05.24 18:46:57 | 0 | 6,937 |
31.05.24 17:26:10 | 0 | 6,947 |
31.05.24 16:16:31 | 0 | 6,936 |
31.05.24 15:16:44 | 0 | 6,934 |
31.05.24 14:17:13 | 0 | 6,906 |
31.05.24 13:16:45 | 0 | 6,915 |
31.05.24 12:16:53 | 0 | 6,910 |
31.05.24 11:16:28 | 0 | 6,893 |