BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:35:13 | 41 | 6,628 |
17.06.24 17:35:13 | 220 | 6,628 |
17.06.24 17:35:13 | 980 | 6,628 |
17.06.24 17:35:13 | 220 | 6,628 |
17.06.24 17:35:13 | 220 | 6,628 |
17.06.24 17:14:31 | 694 | 6,638 |
17.06.24 17:14:31 | 8,10 Tsd. | 6,638 |
17.06.24 17:14:31 | 16,20 Tsd. | 6,638 |
17.06.24 17:06:28 | 888 | 6,637 |
17.06.24 17:06:28 | 8,10 Tsd. | 6,637 |
17.06.24 17:06:28 | 3,01 Tsd. | 6,644 |
17.06.24 15:28:14 | 1,21 Tsd. | 6,674 |
17.06.24 11:29:36 | 1,99 Tsd. | 6,640 |
17.06.24 11:29:36 | 3,01 Tsd. | 6,646 |
17.06.24 09:04:08 | - | 6,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:15 | 259 | 6,678 |
14.06.24 17:24:19 | 455 | 6,672 |
14.06.24 17:16:30 | 85 | 6,677 |
14.06.24 12:55:56 | 1,65 Tsd. | 6,684 |
14.06.24 12:28:06 | 1,24 Tsd. | 6,697 |
14.06.24 11:38:26 | 152 | 6,705 |
14.06.24 10:26:07 | 46 | 6,728 |
14.06.24 09:04:36 | 455 | 6,763 |
14.06.24 09:04:00 | - | 6,776 |
13.06.24 17:35:13 | 2,21 Tsd. | 6,779 |
13.06.24 17:35:13 | 1,15 Tsd. | 6,779 |
13.06.24 15:02:00 | 221 | 6,833 |
13.06.24 14:09:34 | 48 | 6,839 |
13.06.24 09:06:39 | 770 | 6,855 |
13.06.24 09:04:27 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:35:23 | 79 | 6,878 |
12.06.24 17:35:23 | 60 | 6,878 |
12.06.24 17:17:30 | 1,41 Tsd. | 6,904 |
12.06.24 10:16:50 | 60 | 6,741 |
12.06.24 09:04:01 | 60 | 6,750 |
11.06.24 17:35:08 | 1,39 Tsd. | 6,726 |
11.06.24 17:35:08 | 174 | 6,726 |
11.06.24 17:35:08 | 102 | 6,726 |
11.06.24 17:35:08 | 72 | 6,726 |
11.06.24 17:35:08 | 174 | 6,726 |
11.06.24 17:16:30 | 71 | 6,757 |
11.06.24 15:45:21 | 321 | 6,776 |
11.06.24 14:43:09 | 363 | 6,813 |
11.06.24 09:18:22 | 3,50 Tsd. | 6,858 |
11.06.24 09:04:11 | 5 | 6,887 |