BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 368 | 7,709 |
14:22:34 | 735 | 7,665 |
14:22:34 | 481 | 7,665 |
09:04:12 | - | 7,633 |
26.09.24 17:35:13 | 277 | 7,605 |
26.09.24 17:16:30 | 1,67 Tsd. | 7,626 |
26.09.24 17:01:33 | 1,12 Tsd. | 7,625 |
26.09.24 16:52:35 | 2,75 Tsd. | 7,625 |
26.09.24 16:52:30 | 2,75 Tsd. | 7,625 |
26.09.24 16:37:16 | 1,47 Tsd. | 7,616 |
26.09.24 16:37:16 | 5,15 Tsd. | 7,616 |
26.09.24 09:04:22 | 20 | 7,586 |
25.09.24 17:35:26 | 188 | 7,554 |
25.09.24 17:35:26 | 134 | 7,554 |
25.09.24 16:09:24 | 2,74 Tsd. | 7,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:18 | 2,74 Tsd. | 7,523 |
25.09.24 16:08:23 | 1,35 Tsd. | 7,523 |
25.09.24 14:16:25 | 59 | 7,542 |
25.09.24 14:16:25 | 472 | 7,542 |
25.09.24 10:20:14 | 1,38 Tsd. | 7,544 |
25.09.24 09:04:04 | - | 7,561 |
24.09.24 17:35:02 | 80 | 7,580 |
24.09.24 09:04:07 | - | 7,635 |
23.09.24 17:35:24 | 1 | 7,634 |
23.09.24 17:35:24 | 282 | 7,634 |
23.09.24 15:01:22 | 262 | 7,626 |
23.09.24 14:40:48 | 1,84 Tsd. | 7,639 |
23.09.24 09:04:07 | - | 7,562 |
20.09.24 17:35:29 | 144 | 7,527 |
20.09.24 10:22:11 | 2,70 Tsd. | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:00 | 110 | 7,620 |
20.09.24 10:20:52 | 930 | 7,620 |
20.09.24 10:20:52 | 3,22 Tsd. | 7,620 |
20.09.24 09:04:29 | - | 7,653 |
19.09.24 17:35:20 | 2,16 Tsd. | 7,653 |
19.09.24 17:35:20 | 320 | 7,653 |
19.09.24 17:35:20 | 92 | 7,653 |
19.09.24 09:07:52 | 62 | 7,688 |
19.09.24 09:07:51 | 98 | 7,688 |
19.09.24 09:07:50 | 92 | 7,688 |
19.09.24 09:05:45 | 91 | 7,688 |
19.09.24 09:04:05 | 69 | 7,697 |
19.09.24 09:04:01 | - | 7,670 |
18.09.24 17:35:23 | 492 | 7,486 |
18.09.24 17:35:23 | 218 | 7,486 |