SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:14 | 1 | 225,75 |
13.09.24 09:04:28 | - | 225,95 |
12.09.24 17:35:13 | 1 | 225,40 |
12.09.24 17:35:13 | 16 | 225,40 |
12.09.24 11:44:31 | 11 | 225,40 |
12.09.24 11:38:39 | 1 | 225,55 |
12.09.24 09:32:37 | 212 | 226,20 |
12.09.24 09:32:37 | 17 | 226,20 |
12.09.24 09:32:37 | 21 | 226,20 |
12.09.24 09:04:00 | - | 226,95 |
11.09.24 17:08:58 | 3 | 226,00 |
11.09.24 17:08:58 | 221 | 226,00 |
11.09.24 17:08:58 | 13 | 225,95 |
11.09.24 11:51:46 | 17 | 226,60 |
11.09.24 11:51:46 | 62 | 226,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:46 | 221 | 226,60 |
11.09.24 11:51:46 | 17 | 226,60 |
11.09.24 09:04:18 | - | 227,00 |
10.09.24 17:35:23 | 1 | 226,80 |
10.09.24 16:59:09 | 31 | 226,85 |
10.09.24 16:59:09 | 17 | 226,85 |
10.09.24 13:36:11 | 1 | 227,60 |
10.09.24 13:34:02 | 1 | 227,65 |
10.09.24 13:33:14 | 1 | 227,65 |
10.09.24 13:32:25 | 1 | 227,65 |
10.09.24 13:31:37 | 1 | 227,70 |
10.09.24 13:30:35 | 1 | 227,75 |
10.09.24 13:30:35 | 9 | 227,75 |
10.09.24 13:30:34 | 245 | 227,75 |
10.09.24 13:30:34 | 71 | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:34 | 218 | 227,75 |
10.09.24 13:30:17 | 1 | 227,75 |
10.09.24 13:30:17 | 1 | 227,75 |
10.09.24 13:30:16 | 21 | 227,80 |
10.09.24 13:30:16 | 21 | 227,80 |
10.09.24 13:30:12 | 1 | 227,80 |
10.09.24 13:30:12 | 1 | 227,80 |
10.09.24 13:30:12 | 21 | 227,80 |
10.09.24 09:04:25 | - | 226,70 |
09.09.24 17:35:29 | 135 | 227,30 |
09.09.24 17:35:29 | 221 | 227,30 |
09.09.24 17:35:29 | 237 | 227,30 |
09.09.24 15:44:37 | 1 | 226,10 |
09.09.24 13:47:29 | 1 | 225,80 |
09.09.24 13:47:29 | 5 | 225,80 |