SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:39 | 221 | 223,20 |
04.10.24 10:24:39 | 442 | 223,20 |
04.10.24 10:24:39 | 225 | 223,20 |
04.10.24 10:24:38 | 881 | 223,10 |
04.10.24 10:24:38 | 442 | 223,15 |
04.10.24 10:24:38 | 221 | 223,15 |
04.10.24 10:24:38 | 225 | 223,15 |
04.10.24 10:19:59 | 80 | 223,05 |
04.10.24 10:13:53 | 83 | 223,15 |
04.10.24 10:08:09 | 79 | 223,05 |
04.10.24 09:59:37 | 67 | 223,35 |
04.10.24 09:46:47 | 51 | 223,40 |
04.10.24 09:46:46 | 188 | 223,50 |
04.10.24 09:44:22 | 73 | 223,55 |
04.10.24 09:39:32 | 73 | 223,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:39 | 78 | 223,55 |
04.10.24 09:30:05 | 74 | 223,55 |
04.10.24 09:25:49 | 74 | 223,55 |
04.10.24 09:21:49 | 78 | 223,30 |
04.10.24 09:17:34 | 87 | 223,25 |
04.10.24 09:14:25 | 75 | 222,95 |
04.10.24 09:12:16 | 81 | 222,90 |
04.10.24 09:09:58 | 69 | 222,85 |
04.10.24 09:09:58 | 17 | 222,85 |
04.10.24 09:09:33 | 17 | 223,00 |
04.10.24 09:04:10 | 13 | 223,10 |
04.10.24 09:04:10 | 34 | 223,10 |
04.10.24 09:04:10 | 17 | 223,10 |
04.10.24 09:04:10 | 31 | 223,10 |
04.10.24 09:04:10 | 35 | 223,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:10 | 27 | 223,10 |
03.10.24 11:22:13 | 5 | 224,25 |
03.10.24 11:22:13 | 17 | 224,25 |
03.10.24 09:04:25 | - | 224,70 |
02.10.24 15:49:35 | 429 | 225,10 |
02.10.24 15:49:11 | 21 | 225,15 |
02.10.24 09:04:05 | - | 226,50 |
01.10.24 17:29:57 | 44 | 226,15 |
01.10.24 09:04:21 | 28 | 226,90 |
01.10.24 09:04:21 | 17 | 226,90 |
01.10.24 09:04:21 | 33 | 226,90 |
01.10.24 09:04:21 | 52 | 226,90 |
30.09.24 14:30:00 | 46 | 227,10 |
30.09.24 14:18:49 | 28 | 227,00 |
30.09.24 14:01:03 | 108 | 227,10 |