SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:18 | 10 | 227,00 |
30.09.24 12:37:18 | 4 | 227,35 |
30.09.24 09:04:16 | - | 227,60 |
27.09.24 16:06:18 | 11 | 228,15 |
27.09.24 16:06:17 | 36 | 228,15 |
27.09.24 16:06:17 | 24 | 228,15 |
27.09.24 11:18:04 | 17 | 228,00 |
27.09.24 10:59:04 | 33 | 227,65 |
27.09.24 09:04:13 | 1 | 227,30 |
26.09.24 17:35:29 | 51 | 226,10 |
26.09.24 15:18:38 | 34 | 225,35 |
26.09.24 15:18:38 | 21 | 225,35 |
26.09.24 09:45:24 | 1 | 225,90 |
26.09.24 09:04:02 | - | 225,55 |
25.09.24 16:16:01 | 622 | 222,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:01 | 21 | 222,85 |
25.09.24 16:16:01 | 434 | 222,85 |
25.09.24 16:16:01 | 429 | 222,90 |
25.09.24 16:16:01 | 442 | 222,90 |
25.09.24 16:16:01 | 221 | 222,95 |
25.09.24 15:48:17 | 329 | 222,90 |
25.09.24 15:48:17 | 221 | 222,90 |
25.09.24 15:33:59 | 2 | 223,10 |
25.09.24 11:14:12 | 1 | 223,50 |
25.09.24 10:35:58 | 2 | 223,15 |
25.09.24 09:53:54 | 5 | 223,20 |
25.09.24 09:04:26 | - | 222,75 |
24.09.24 17:35:18 | 100 | 223,65 |
24.09.24 17:35:18 | 88 | 223,65 |
24.09.24 17:35:18 | 84 | 223,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 176 | 223,65 |
24.09.24 17:15:24 | 17 | 223,55 |
24.09.24 16:35:52 | 21 | 223,15 |
24.09.24 14:02:15 | 1 | 222,85 |
24.09.24 09:04:05 | - | 223,15 |
23.09.24 17:35:16 | 18 | 221,80 |
23.09.24 15:31:19 | 1 | 221,25 |
23.09.24 12:31:56 | 170 | 221,40 |
23.09.24 12:31:56 | 18 | 221,40 |
23.09.24 09:04:09 | - | 220,30 |
20.09.24 17:35:14 | 91 | 219,90 |
20.09.24 17:35:14 | 85 | 219,90 |
20.09.24 17:35:14 | 143 | 219,90 |
20.09.24 17:18:15 | 1 | 220,00 |
20.09.24 16:07:27 | 1 | 220,25 |