Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:43:14 | 1 | 262,750 |
02.09.24 13:12:26 | 0 | 262,300 |
02.09.24 09:10:09 | 10 | 262,350 |
02.09.24 09:04:21 | 17 | 262,750 |
30.08.24 17:36:15 | 0 | 262,350 |
30.08.24 17:19:26 | 52 | 262,450 |
30.08.24 17:19:26 | 345 | 262,450 |
30.08.24 17:19:16 | 49 | 262,450 |
30.08.24 17:17:28 | 2 | 262,550 |
30.08.24 17:17:00 | 2 | 262,600 |
30.08.24 17:16:30 | 1 | 262,550 |
30.08.24 17:00:44 | 10 | 262,050 |
30.08.24 16:11:01 | 25 | 262,000 |
30.08.24 16:11:01 | 284 | 262,500 |
30.08.24 16:11:01 | 231 | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:11:01 | 162 | 262,350 |
30.08.24 16:11:01 | 268 | 262,100 |
30.08.24 16:11:01 | 351 | 262,050 |
30.08.24 16:03:41 | 11 | 261,500 |
30.08.24 16:03:41 | 9 | 261,450 |
30.08.24 14:40:42 | 4 | 265,900 |
30.08.24 13:12:20 | 0 | 265,450 |
30.08.24 09:33:07 | 20 | 265,500 |
30.08.24 09:04:01 | 0 | 265,750 |
29.08.24 17:36:01 | 0 | 264,300 |
29.08.24 13:12:27 | 0 | 262,100 |
29.08.24 09:04:02 | 0 | 261,750 |
28.08.24 17:36:08 | 0 | 262,300 |
28.08.24 17:04:14 | 3 | 262,700 |
28.08.24 13:12:04 | 0 | 261,600 |
Keine Daten verfügbar