L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:45:27 | 0 | 17,950 |
02.07.24 12:30:42 | 0 | 17,932 |
02.07.24 12:16:04 | 0 | 17,948 |
02.07.24 11:45:43 | 0 | 17,936 |
02.07.24 11:30:54 | 0 | 17,940 |
02.07.24 10:30:56 | 0 | 17,930 |
02.07.24 09:30:56 | 0 | 17,948 |
02.07.24 09:15:38 | 0 | 17,938 |
02.07.24 08:45:47 | 0 | 17,938 |
02.07.24 08:30:49 | 0 | 17,930 |
02.07.24 08:15:58 | 0 | 17,934 |
02.07.24 08:01:41 | 0 | 17,940 |
01.07.24 21:56:37 | 0 | 17,978 |
01.07.24 21:45:41 | 0 | 17,946 |
01.07.24 21:30:37 | 0 | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:15:23 | 0 | 17,964 |
01.07.24 21:00:37 | 0 | 17,954 |
01.07.24 20:45:34 | 0 | 17,968 |
01.07.24 20:30:35 | 0 | 17,958 |
01.07.24 20:15:20 | 0 | 17,988 |
01.07.24 20:00:33 | 0 | 17,958 |
01.07.24 19:45:44 | 0 | 17,968 |
01.07.24 19:30:37 | 0 | 17,958 |
01.07.24 19:15:23 | 0 | 17,960 |
01.07.24 19:00:39 | 0 | 17,962 |
01.07.24 18:45:42 | 0 | 17,972 |
01.07.24 18:30:39 | 0 | 17,972 |
01.07.24 18:15:47 | 0 | 17,958 |
01.07.24 18:00:41 | 0 | 17,948 |
01.07.24 17:45:46 | 0 | 17,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:30:56 | 0 | 17,940 |
01.07.24 17:15:39 | 0 | 17,954 |
01.07.24 17:00:50 | 0 | 17,922 |
01.07.24 16:45:48 | 0 | 17,916 |
01.07.24 16:30:47 | 0 | 17,930 |
01.07.24 16:15:36 | 0 | 17,854 |
01.07.24 16:00:42 | 0 | 17,886 |
01.07.24 15:45:59 | 0 | 17,918 |
01.07.24 15:30:54 | 0 | 17,902 |
01.07.24 15:15:44 | 0 | 17,932 |
01.07.24 15:00:55 | 0 | 17,940 |
01.07.24 14:45:50 | 0 | 17,940 |
01.07.24 14:42:15 | 0 | 17,952 |
01.07.24 14:35:42 | 0 | 17,952 |
01.07.24 14:30:48 | 0 | 17,952 |