L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:30:26 | 0 | 18,038 |
03.07.24 09:50:45 | 0 | 18,064 |
03.07.24 09:31:10 | 0 | 18,070 |
03.07.24 09:16:34 | 0 | 18,056 |
03.07.24 08:46:04 | 0 | 18,066 |
03.07.24 08:31:06 | 0 | 18,070 |
03.07.24 08:16:16 | 0 | 18,072 |
03.07.24 08:01:45 | 0 | 18,070 |
02.07.24 21:56:49 | 0 | 18,064 |
02.07.24 21:45:53 | 0 | 18,044 |
02.07.24 21:30:42 | 0 | 18,038 |
02.07.24 21:15:30 | 0 | 18,030 |
02.07.24 21:00:45 | 0 | 18,036 |
02.07.24 20:45:52 | 0 | 18,036 |
02.07.24 20:30:45 | 0 | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:15:32 | 0 | 18,034 |
02.07.24 20:00:44 | 0 | 18,024 |
02.07.24 19:45:54 | 0 | 18,012 |
02.07.24 19:30:45 | 0 | 18,002 |
02.07.24 19:15:31 | 0 | 18,012 |
02.07.24 19:00:46 | 0 | 17,994 |
02.07.24 18:45:55 | 0 | 17,984 |
02.07.24 18:30:44 | 0 | 17,988 |
02.07.24 18:15:53 | 0 | 17,972 |
02.07.24 18:00:53 | 0 | 17,972 |
02.07.24 17:30:47 | 0 | 17,984 |
02.07.24 17:00:50 | 0 | 17,986 |
02.07.24 16:45:47 | 0 | 17,992 |
02.07.24 16:30:42 | 0 | 17,990 |
02.07.24 16:15:34 | 0 | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:00:45 | 0 | 17,952 |
02.07.24 15:46:42 | 0 | 17,964 |
02.07.24 15:30:46 | 0 | 17,882 |
02.07.24 15:15:44 | 0 | 17,918 |
02.07.24 15:00:51 | 0 | 17,910 |
02.07.24 14:45:42 | 0 | 17,900 |
02.07.24 14:42:06 | 0 | 17,910 |
02.07.24 14:35:44 | 0 | 17,914 |
02.07.24 14:30:42 | 0 | 17,902 |
02.07.24 14:15:44 | 0 | 17,910 |
02.07.24 14:01:08 | 0 | 17,912 |
02.07.24 13:46:03 | 0 | 17,914 |
02.07.24 13:30:43 | 0 | 17,918 |
02.07.24 13:16:00 | 0 | 17,922 |
02.07.24 13:00:53 | 0 | 17,944 |