AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:57:27 | 90 | 24,120 |
20.12.24 12:57:27 | 124 | 24,120 |
20.12.24 12:57:03 | 12 | 24,165 |
20.12.24 12:56:53 | 131 | 24,120 |
20.12.24 12:56:53 | 20 | 24,120 |
20.12.24 12:55:41 | 21 | 24,155 |
20.12.24 12:54:42 | 14 | 24,115 |
20.12.24 12:53:52 | 1,22 Tsd. | 24,120 |
20.12.24 12:53:52 | 214 | 24,125 |
20.12.24 12:53:19 | 13 | 24,125 |
20.12.24 12:53:12 | 459 | 24,150 |
20.12.24 12:52:43 | 1,22 Tsd. | 24,120 |
20.12.24 12:52:43 | 214 | 24,125 |
20.12.24 12:52:35 | 193 | 24,145 |
20.12.24 12:52:35 | 1,43 Tsd. | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:50:40 | 146 | 24,120 |
20.12.24 12:50:40 | 15 | 24,120 |
20.12.24 12:50:40 | 82 | 24,120 |
20.12.24 12:50:40 | 168 | 24,120 |
20.12.24 12:50:40 | 19 | 24,120 |
20.12.24 12:50:40 | 4 | 24,130 |
20.12.24 12:50:40 | 19 | 24,130 |
20.12.24 12:50:35 | 1 | 24,165 |
20.12.24 12:49:58 | 16 | 24,170 |
20.12.24 12:49:57 | 4 | 24,170 |
20.12.24 12:48:00 | 2 | 24,165 |
20.12.24 12:45:09 | 98 | 24,170 |
20.12.24 12:44:56 | 1 | 24,185 |
20.12.24 12:44:37 | 35 | 24,170 |
20.12.24 12:44:35 | 4 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:44:34 | 138 | 24,185 |
20.12.24 12:44:15 | 2 | 24,185 |
20.12.24 12:43:31 | 4 | 24,170 |
20.12.24 12:43:31 | 9 | 24,170 |
20.12.24 12:43:21 | 9 | 24,185 |
20.12.24 12:42:18 | 200 | 24,140 |
20.12.24 12:42:00 | 984 | 24,140 |
20.12.24 12:40:39 | 100 | 24,140 |
20.12.24 12:40:29 | 500 | 24,140 |
20.12.24 12:40:27 | 208 | 24,145 |
20.12.24 12:38:22 | 40 | 24,185 |
20.12.24 12:37:36 | 31 | 24,135 |
20.12.24 12:37:36 | 5 | 24,150 |
20.12.24 12:37:36 | 5 | 24,150 |
20.12.24 12:37:36 | 6 | 24,150 |