AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:24 | 20 | 25,415 |
12:52:19 | 121 | 25,445 |
12:51:03 | 12 | 25,445 |
12:47:31 | 8 | 25,440 |
12:46:29 | 80 | 25,440 |
12:44:21 | 8 | 25,445 |
12:42:12 | 117 | 25,450 |
12:38:40 | 392 | 25,455 |
12:35:23 | 1,00 Tsd. | 25,460 |
12:34:06 | 450 | 25,470 |
12:29:01 | 15 | 25,480 |
12:26:42 | 20 | 25,465 |
12:25:26 | 200 | 25,440 |
12:19:21 | 100 | 25,430 |
12:18:19 | 10 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:11 | 118 | 25,415 |
12:15:26 | 50 | 25,415 |
12:14:32 | 122 | 25,395 |
12:13:28 | 60 | 25,415 |
12:11:39 | 1,40 Tsd. | 25,415 |
12:10:21 | 1 | 25,400 |
12:09:55 | 86 | 25,400 |
12:08:57 | 8 | 25,385 |
12:08:28 | 88 | 25,385 |
12:06:43 | 32 | 25,395 |
12:00:40 | 440 | 25,365 |
11:59:43 | 36 | 25,395 |
11:56:28 | 118 | 25,355 |
11:44:05 | 80 | 25,400 |
11:42:29 | 393 | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:25 | 25 | 25,395 |
11:41:06 | 43 | 25,405 |
11:35:32 | 100 | 25,415 |
11:33:15 | 800 | 25,415 |
11:29:32 | 10 | 25,395 |
11:27:18 | 50 | 25,380 |
11:22:56 | 1,55 Tsd. | 25,370 |
11:16:53 | 4 | 25,355 |
11:13:52 | 3 | 25,370 |
11:09:24 | 300 | 25,350 |
11:08:50 | 20 | 25,380 |
11:04:32 | 25 | 25,340 |
11:00:13 | 30 | 25,385 |
11:00:13 | 14 | 25,385 |
10:51:26 | 2 | 25,320 |