Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN A0X8ZS | ISIN FR0010755611 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:21 | 64 | 24,725 |
| 17:40:59 | 87 | 24,740 |
| 17:37:17 | 1 | 24,745 |
| 17:36:49 | 4 | 24,745 |
| 17:35:52 | 100 | 24,805 |
| 17:33:12 | 58 | 24,810 |
| 17:27:57 | 250 | 24,785 |
| 17:21:51 | 250 | 24,780 |
| 17:21:21 | 20 | 24,775 |
| 17:20:36 | 250 | 24,765 |
| 17:15:00 | 105 | 24,770 |
| 16:51:50 | 50 | 24,705 |
| 16:48:08 | 250 | 24,680 |
| 16:44:25 | 780 | 24,740 |
| 16:44:25 | 260 | 24,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:38 | 250 | 24,720 |
| 16:28:02 | 2 | 24,680 |
| 16:02:25 | 58 | 24,740 |
| 16:01:58 | 83 | 24,745 |
| 15:59:55 | 202 | 24,710 |
| 15:50:26 | 101 | 24,670 |
| 15:45:24 | 1 | 24,685 |
| 15:41:33 | 20 | 24,570 |
| 15:38:07 | 203 | 24,520 |
| 15:36:08 | 1 | 24,535 |
| 15:21:25 | 69 | 24,425 |
| 15:18:42 | 10 | 24,430 |
| 15:15:46 | 100 | 24,410 |
| 15:15:15 | 100 | 24,400 |
| 14:54:17 | 54 | 24,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:42 | 20 | 24,450 |
| 14:27:09 | 409 | 24,455 |
| 14:24:13 | 7 | 24,465 |
| 14:14:45 | 194 | 24,470 |
| 14:00:59 | 164 | 24,450 |
| 13:37:01 | 200 | 24,480 |
| 13:27:56 | 20 | 24,505 |
| 13:26:30 | 20 | 24,490 |
| 13:03:31 | 20 | 24,545 |
| 13:02:30 | 20 | 24,510 |
| 12:23:33 | 105 | 24,495 |
| 11:37:26 | 77 | 24,545 |
| 11:34:16 | 3,50 Tsd. | 24,550 |
| 11:32:53 | 40 | 24,550 |
| 11:12:00 | 97 | 24,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login