Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN A0X8ZS | ISIN FR0010755611 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:18 | 0 | 24,450 |
| 14:30:10 | 0 | 24,435 |
| 14:15:09 | 0 | 24,465 |
| 14:00:12 | 0 | 24,430 |
| 13:45:11 | 0 | 24,470 |
| 13:30:05 | 0 | 24,505 |
| 13:15:04 | 0 | 24,495 |
| 13:00:08 | 0 | 24,515 |
| 12:45:05 | 0 | 24,525 |
| 12:44:04 | 0 | 24,525 |
| 12:40:06 | 7 | 24,515 |
| 12:38:03 | 7 | 24,515 |
| 12:30:05 | 0 | 24,530 |
| 12:29:12 | 900 | 24,530 |
| 12:27:09 | 900 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:10 | 0 | 24,515 |
| 12:00:07 | 0 | 24,510 |
| 11:45:09 | 0 | 24,565 |
| 11:30:11 | 0 | 24,550 |
| 11:00:15 | 0 | 24,575 |
| 10:45:08 | 0 | 24,560 |
| 10:30:13 | 0 | 24,570 |
| 10:15:08 | 0 | 24,530 |
| 10:00:11 | 0 | 24,545 |
| 09:45:09 | 0 | 24,540 |
| 09:30:12 | 0 | 24,500 |
| 09:19:40 | 70 | 24,525 |
| 09:15:15 | 0 | 24,515 |
| 08:45:14 | 0 | 24,400 |
| 08:30:28 | 0 | 24,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:02 | 152 | 24,425 |
| 08:15:13 | 0 | 24,405 |
| 08:03:19 | 82 | 24,415 |
| 08:00:31 | 0 | 24,320 |
| 07:45:07 | 0 | 24,305 |
| 07:32:11 | 0 | 24,320 |
| 18.12.25 21:55:11 | 0 | 24,295 |
| 18.12.25 21:45:16 | 0 | 24,350 |
| 18.12.25 21:30:28 | 0 | 24,310 |
| 18.12.25 21:15:21 | 0 | 24,295 |
| 18.12.25 21:00:44 | 0 | 24,180 |
| 18.12.25 20:45:35 | 0 | 24,205 |
| 18.12.25 20:30:36 | 0 | 24,270 |
| 18.12.25 20:15:28 | 0 | 24,285 |
| 18.12.25 20:00:46 | 0 | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login