AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:27:31 | 42 | 23,960 |
20.12.24 13:25:36 | 21 | 24,010 |
20.12.24 13:23:29 | 35 | 23,980 |
20.12.24 13:23:22 | 45 | 23,970 |
20.12.24 13:23:22 | 10 | 23,980 |
20.12.24 13:23:22 | 1 | 23,980 |
20.12.24 13:23:22 | 214 | 23,985 |
20.12.24 13:22:52 | 12 | 23,990 |
20.12.24 13:22:50 | 6 | 24,030 |
20.12.24 13:22:50 | 9 | 24,030 |
20.12.24 13:22:35 | 1 | 24,035 |
20.12.24 13:22:24 | 225 | 23,990 |
20.12.24 13:22:24 | 49 | 23,990 |
20.12.24 13:22:24 | 952 | 23,990 |
20.12.24 13:22:24 | 11 | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:22:24 | 37 | 23,995 |
20.12.24 13:22:24 | 177 | 23,995 |
20.12.24 13:22:24 | 2 | 23,995 |
20.12.24 13:22:24 | 8 | 24,000 |
20.12.24 13:22:24 | 200 | 24,000 |
20.12.24 13:22:24 | 12 | 24,000 |
20.12.24 13:22:24 | 20 | 24,000 |
20.12.24 13:22:24 | 40 | 24,000 |
20.12.24 13:22:24 | 25 | 24,000 |
20.12.24 13:22:24 | 10 | 24,000 |
20.12.24 13:22:24 | 20 | 24,000 |
20.12.24 13:22:24 | 100 | 24,000 |
20.12.24 13:22:24 | 10 | 24,000 |
20.12.24 13:22:24 | 7 | 24,000 |
20.12.24 13:22:24 | 41 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:22:24 | 4 | 24,000 |
20.12.24 13:22:24 | 4 | 24,000 |
20.12.24 13:22:24 | 4 | 24,000 |
20.12.24 13:22:24 | 15 | 24,000 |
20.12.24 13:22:24 | 20 | 24,000 |
20.12.24 13:22:24 | 4 | 24,000 |
20.12.24 13:22:24 | 20 | 24,000 |
20.12.24 13:22:24 | 5 | 24,000 |
20.12.24 13:22:24 | 10 | 24,000 |
20.12.24 13:22:24 | 42 | 24,015 |
20.12.24 13:22:22 | 5 | 24,045 |
20.12.24 13:22:11 | 5 | 24,030 |
20.12.24 13:19:27 | 4 | 24,015 |
20.12.24 13:19:23 | 38 | 24,050 |
20.12.24 13:19:06 | 19 | 24,050 |