AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:57:06 | 10 | 24,610 |
30.12.24 15:56:51 | 4,07 Tsd. | 24,640 |
30.12.24 15:56:13 | 12 | 24,640 |
30.12.24 15:56:11 | 4 | 24,640 |
30.12.24 15:56:11 | 4 | 24,640 |
30.12.24 15:55:23 | 20 | 24,615 |
30.12.24 15:54:34 | 12 | 24,640 |
30.12.24 15:54:29 | 202 | 24,635 |
30.12.24 15:53:35 | 1 | 24,640 |
30.12.24 15:53:26 | 5 | 24,640 |
30.12.24 15:53:03 | 1 | 24,630 |
30.12.24 15:53:01 | 4 | 24,630 |
30.12.24 15:53:00 | 32 | 24,640 |
30.12.24 15:52:26 | 4 | 24,665 |
30.12.24 15:50:12 | 5 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:50:07 | 64 | 24,640 |
30.12.24 15:50:03 | 16 | 24,640 |
30.12.24 15:50:02 | 100 | 24,645 |
30.12.24 15:49:45 | 10 | 24,660 |
30.12.24 15:48:24 | 5 | 24,650 |
30.12.24 15:48:24 | 39 | 24,650 |
30.12.24 15:48:24 | 81 | 24,650 |
30.12.24 15:48:23 | 4 | 24,650 |
30.12.24 15:48:23 | 7 | 24,650 |
30.12.24 15:48:23 | 82 | 24,650 |
30.12.24 15:48:23 | 5 | 24,650 |
30.12.24 15:48:23 | 8 | 24,650 |
30.12.24 15:47:39 | 4 | 24,650 |
30.12.24 15:45:18 | 40 | 24,730 |
30.12.24 15:43:15 | 14 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:42:26 | 60 | 24,745 |
30.12.24 15:42:14 | 400 | 24,725 |
30.12.24 15:40:04 | 4 | 24,750 |
30.12.24 15:39:51 | 2 | 24,795 |
30.12.24 15:39:32 | 39 | 24,780 |
30.12.24 15:39:17 | 20 | 24,815 |
30.12.24 15:37:10 | 3 | 24,800 |
30.12.24 15:37:00 | 13 | 24,780 |
30.12.24 15:36:58 | 1 | 24,780 |
30.12.24 15:36:35 | 1 | 24,780 |
30.12.24 15:36:10 | 4 | 24,750 |
30.12.24 15:36:10 | 8 | 24,750 |
30.12.24 15:35:55 | 1 | 24,810 |
30.12.24 15:35:51 | 3 | 24,805 |
30.12.24 15:34:54 | 10 | 24,880 |