AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:42:48 | 7 | 24,715 |
30.12.24 16:42:42 | 161 | 24,745 |
30.12.24 16:42:37 | 4 | 24,710 |
30.12.24 16:42:37 | 14 | 24,710 |
30.12.24 16:42:28 | 10 | 24,700 |
30.12.24 16:41:55 | 250 | 24,725 |
30.12.24 16:41:08 | 10 | 24,735 |
30.12.24 16:41:07 | 5 | 24,725 |
30.12.24 16:40:58 | 12 | 24,715 |
30.12.24 16:40:29 | 3 | 24,755 |
30.12.24 16:40:13 | 989 | 24,720 |
30.12.24 16:40:12 | 4 | 24,720 |
30.12.24 16:39:55 | 1 | 24,720 |
30.12.24 16:39:48 | 6 | 24,720 |
30.12.24 16:39:45 | 4 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:39:40 | 5 | 24,715 |
30.12.24 16:38:08 | 4 | 24,680 |
30.12.24 16:36:53 | 30 | 24,625 |
30.12.24 16:36:31 | 80 | 24,630 |
30.12.24 16:36:19 | 20 | 24,630 |
30.12.24 16:35:59 | 32 | 24,610 |
30.12.24 16:35:51 | 4 | 24,610 |
30.12.24 16:35:51 | 4 | 24,610 |
30.12.24 16:35:16 | 60 | 24,615 |
30.12.24 16:32:44 | 16 | 24,640 |
30.12.24 16:32:44 | 4 | 24,640 |
30.12.24 16:32:11 | 3 | 24,640 |
30.12.24 16:31:52 | 50 | 24,630 |
30.12.24 16:31:30 | 7 | 24,625 |
30.12.24 16:30:12 | 5 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:29:00 | 40 | 24,600 |
30.12.24 16:28:02 | 3 | 24,605 |
30.12.24 16:27:40 | 55 | 24,580 |
30.12.24 16:27:27 | 4 | 24,605 |
30.12.24 16:25:07 | 4 | 24,575 |
30.12.24 16:24:32 | 1 | 24,550 |
30.12.24 16:24:32 | 6 | 24,550 |
30.12.24 16:23:30 | 607 | 24,605 |
30.12.24 16:22:51 | 8 | 24,615 |
30.12.24 16:22:41 | 10 | 24,615 |
30.12.24 16:22:01 | 49 | 24,610 |
30.12.24 16:20:31 | 13 | 24,635 |
30.12.24 16:20:22 | 3 | 24,620 |
30.12.24 16:18:53 | 6 | 24,620 |
30.12.24 16:18:52 | 100 | 24,630 |