Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:09:53 | 84 | 113,50 |
14.06.24 21:39:53 | 90 | 113,32 |
14.06.24 21:32:55 | 120 | 113,34 |
14.06.24 21:04:03 | 120 | 113,34 |
14.06.24 19:26:58 | 32 | 113,84 |
14.06.24 19:13:26 | 10 | 113,82 |
14.06.24 13:11:28 | 4 | 114,26 |
13.06.24 16:37:14 | 15 | 113,96 |
13.06.24 09:30:19 | 2 | 113,44 |
12.06.24 16:27:35 | 21 | 115,08 |
12.06.24 11:03:40 | 5 | 115,48 |
12.06.24 08:14:47 | 90 | 115,64 |
12.06.24 08:10:37 | 90 | 115,68 |
12.06.24 08:09:05 | 90 | 115,66 |
11.06.24 21:03:31 | 80 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:50:08 | 90 | 116,00 |
11.06.24 20:47:02 | 90 | 115,98 |
11.06.24 17:26:08 | 7 | 116,14 |
10.06.24 17:14:00 | 4 | 115,68 |
10.06.24 09:30:22 | 1 | 113,60 |
07.06.24 15:46:41 | 1 | 113,22 |
07.06.24 15:36:41 | 45 | 112,92 |
07.06.24 11:54:47 | 39 | 112,96 |
07.06.24 09:30:32 | 1 | 113,14 |
07.06.24 09:30:27 | 5 | 113,14 |
06.06.24 15:23:16 | 280 | 111,70 |
06.06.24 14:01:03 | 90 | 112,34 |
06.06.24 09:23:02 | 240 | 112,00 |
06.06.24 08:07:22 | 90 | 111,92 |
05.06.24 21:52:44 | 120 | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:51:59 | 120 | 111,90 |
05.06.24 12:08:25 | 3 | 111,60 |
04.06.24 21:07:16 | 75 | 111,12 |
04.06.24 11:53:48 | 5 | 111,30 |
04.06.24 09:30:23 | 2 | 111,04 |
03.06.24 17:21:38 | 8 | 111,70 |
03.06.24 15:36:43 | 1 | 113,22 |
03.06.24 12:05:42 | 2 | 114,06 |
03.06.24 10:55:43 | 3 | 114,04 |
03.06.24 09:30:26 | 2 | 113,86 |
03.06.24 09:30:18 | 12 | 113,86 |
03.06.24 09:05:50 | 40 | 113,34 |
03.06.24 08:18:21 | 5 | 113,98 |
31.05.24 20:10:29 | 5 | 112,60 |
31.05.24 17:40:06 | 56 | 112,08 |