Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:07 | 120 | 111,02 |
26.09.24 21:08:49 | 120 | 111,04 |
26.09.24 18:49:29 | 43 | 111,44 |
26.09.24 18:38:24 | 42 | 111,44 |
26.09.24 18:05:42 | 20 | 110,98 |
26.09.24 13:49:23 | 200 | 111,56 |
25.09.24 14:06:00 | 10 | 112,62 |
24.09.24 14:39:16 | 5 | 113,82 |
23.09.24 15:46:40 | 1 | 112,66 |
23.09.24 15:39:41 | 1 | 112,46 |
23.09.24 15:36:43 | 1 | 112,64 |
23.09.24 09:30:30 | 9 | 112,98 |
20.09.24 15:56:42 | 2 | 111,52 |
20.09.24 15:35:01 | 20 | 112,00 |
20.09.24 12:05:40 | 2 | 112,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:55 | 7 | 111,78 |
19.09.24 19:25:02 | 120 | 112,84 |
19.09.24 09:34:04 | 150 | 113,56 |
18.09.24 20:37:59 | 18 | 112,96 |
17.09.24 15:46:07 | 38 | 113,56 |
17.09.24 09:56:37 | 20 | 112,88 |
17.09.24 09:30:16 | 1 | 112,70 |
16.09.24 20:59:27 | 50 | 113,08 |
16.09.24 15:36:45 | 1 | 112,50 |
16.09.24 11:00:42 | 1 | 112,16 |
16.09.24 09:30:30 | 1 | 112,56 |
16.09.24 09:30:24 | 118 | 112,56 |
12.09.24 19:55:01 | 90 | 112,70 |
12.09.24 19:25:04 | 120 | 112,52 |
12.09.24 13:25:42 | 1 | 111,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:18 | 120 | 112,24 |
11.09.24 08:11:51 | 100 | 110,54 |
11.09.24 08:11:42 | 100 | 110,54 |
10.09.24 21:43:53 | 120 | 111,12 |
10.09.24 18:16:14 | 1 | 109,48 |
10.09.24 17:59:48 | 120 | 110,04 |
10.09.24 09:30:12 | 1 | 109,92 |
09.09.24 21:55:02 | 120 | 110,62 |
09.09.24 15:36:42 | 2 | 110,92 |
09.09.24 10:43:33 | 90 | 110,42 |
09.09.24 09:30:24 | 2 | 110,74 |
09.09.24 09:30:19 | 5 | 110,74 |
05.09.24 19:49:44 | 120 | 111,22 |
05.09.24 12:06:57 | 3 | 110,98 |
05.09.24 08:18:51 | 14 | 110,68 |