HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:44 | - | 50,21 |
04.10.24 17:17:26 | - | 50,20 |
04.10.24 17:17:16 | - | 50,20 |
04.10.24 17:17:14 | - | 50,19 |
04.10.24 17:17:10 | - | 50,19 |
04.10.24 17:17:08 | - | 50,18 |
04.10.24 17:16:11 | - | 50,17 |
04.10.24 17:15:29 | - | 50,16 |
04.10.24 17:15:15 | - | 50,17 |
04.10.24 17:15:05 | - | 50,19 |
04.10.24 17:14:56 | - | 50,19 |
04.10.24 17:14:52 | - | 50,20 |
04.10.24 17:14:45 | - | 50,21 |
04.10.24 17:14:17 | - | 50,20 |
04.10.24 17:14:15 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:03 | - | 50,22 |
04.10.24 17:14:01 | - | 50,22 |
04.10.24 17:13:58 | - | 50,24 |
04.10.24 17:13:30 | - | 50,24 |
04.10.24 17:13:22 | - | 50,24 |
04.10.24 17:13:19 | - | 50,24 |
04.10.24 17:13:09 | - | 50,24 |
04.10.24 17:12:45 | - | 50,25 |
04.10.24 17:12:32 | - | 50,25 |
04.10.24 17:10:11 | - | 50,26 |
04.10.24 17:09:56 | - | 50,25 |
04.10.24 17:09:27 | - | 50,26 |
04.10.24 17:09:10 | - | 50,25 |
04.10.24 17:07:55 | - | 50,26 |
04.10.24 17:07:48 | - | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:53 | - | 50,25 |
04.10.24 17:06:30 | - | 50,24 |
04.10.24 17:06:19 | - | 50,24 |
04.10.24 17:06:11 | - | 50,26 |
04.10.24 17:06:05 | - | 50,26 |
04.10.24 17:05:33 | - | 50,24 |
04.10.24 17:04:05 | - | 50,23 |
04.10.24 17:03:34 | - | 50,24 |
04.10.24 17:02:58 | - | 50,23 |
04.10.24 17:02:56 | - | 50,25 |
04.10.24 17:02:43 | - | 50,25 |
04.10.24 17:02:24 | - | 50,23 |
04.10.24 17:01:46 | - | 50,24 |
04.10.24 17:01:43 | - | 50,24 |
04.10.24 17:01:38 | - | 50,24 |