HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:02 | - | 50,15 |
04.10.24 16:54:01 | - | 50,17 |
04.10.24 16:53:58 | - | 50,17 |
04.10.24 16:53:50 | - | 50,17 |
04.10.24 16:53:47 | - | 50,17 |
04.10.24 16:52:55 | - | 50,17 |
04.10.24 16:52:46 | - | 50,16 |
04.10.24 16:52:41 | - | 50,17 |
04.10.24 16:52:34 | - | 50,17 |
04.10.24 16:52:17 | - | 50,14 |
04.10.24 16:52:10 | - | 50,14 |
04.10.24 16:51:48 | - | 50,13 |
04.10.24 16:51:42 | - | 50,14 |
04.10.24 16:51:40 | - | 50,14 |
04.10.24 16:51:26 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:55 | - | 50,14 |
04.10.24 16:50:49 | - | 50,15 |
04.10.24 16:50:37 | - | 50,15 |
04.10.24 16:50:01 | - | 50,14 |
04.10.24 16:49:47 | - | 50,14 |
04.10.24 16:49:39 | - | 50,15 |
04.10.24 16:49:35 | - | 50,14 |
04.10.24 16:49:11 | - | 50,13 |
04.10.24 16:48:54 | - | 50,13 |
04.10.24 16:48:20 | - | 50,11 |
04.10.24 16:47:32 | - | 50,10 |
04.10.24 16:47:30 | - | 50,11 |
04.10.24 16:47:07 | - | 50,11 |
04.10.24 16:46:51 | - | 50,11 |
04.10.24 16:46:46 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:13 | - | 50,12 |
04.10.24 16:45:41 | - | 50,11 |
04.10.24 16:45:37 | - | 50,12 |
04.10.24 16:44:43 | - | 50,13 |
04.10.24 16:44:29 | - | 50,14 |
04.10.24 16:44:07 | - | 50,13 |
04.10.24 16:44:03 | - | 50,12 |
04.10.24 16:43:24 | - | 50,11 |
04.10.24 16:43:18 | - | 50,10 |
04.10.24 16:43:02 | - | 50,10 |
04.10.24 16:42:58 | - | 50,12 |
04.10.24 16:42:27 | - | 50,12 |
04.10.24 16:42:09 | - | 50,12 |
04.10.24 16:41:54 | - | 50,12 |
04.10.24 16:41:50 | - | 50,13 |