HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:57 | - | 50,13 |
04.10.24 20:01:56 | - | 50,12 |
04.10.24 20:01:53 | - | 50,13 |
04.10.24 20:01:51 | - | 50,12 |
04.10.24 20:01:49 | - | 50,13 |
04.10.24 20:01:48 | - | 50,12 |
04.10.24 20:01:47 | - | 50,13 |
04.10.24 20:01:46 | - | 50,12 |
04.10.24 20:01:44 | - | 50,13 |
04.10.24 20:01:41 | - | 50,12 |
04.10.24 20:01:40 | - | 50,13 |
04.10.24 20:01:39 | - | 50,12 |
04.10.24 20:01:36 | - | 50,13 |
04.10.24 20:01:34 | - | 50,12 |
04.10.24 20:01:32 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:29 | - | 50,13 |
04.10.24 20:01:28 | - | 50,12 |
04.10.24 20:01:23 | - | 50,13 |
04.10.24 20:01:21 | - | 50,12 |
04.10.24 20:01:16 | - | 50,13 |
04.10.24 20:01:14 | - | 50,12 |
04.10.24 20:01:06 | - | 50,12 |
04.10.24 20:01:05 | - | 50,12 |
04.10.24 20:00:59 | - | 50,12 |
04.10.24 20:00:57 | - | 50,11 |
04.10.24 20:00:49 | - | 50,12 |
04.10.24 20:00:48 | - | 50,12 |
04.10.24 20:00:34 | - | 50,12 |
04.10.24 20:00:30 | - | 50,12 |
04.10.24 20:00:29 | - | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:20 | - | 50,11 |
04.10.24 20:00:18 | - | 50,12 |
04.10.24 20:00:14 | - | 50,11 |
04.10.24 20:00:06 | - | 50,12 |
04.10.24 20:00:04 | - | 50,12 |
04.10.24 19:59:59 | - | 50,11 |
04.10.24 19:59:57 | - | 50,12 |
04.10.24 19:59:46 | - | 50,12 |
04.10.24 19:59:45 | - | 50,12 |
04.10.24 19:59:44 | - | 50,13 |
04.10.24 19:59:30 | - | 50,14 |
04.10.24 19:59:29 | - | 50,13 |
04.10.24 19:59:24 | - | 50,13 |
04.10.24 19:59:23 | - | 50,13 |
04.10.24 19:59:17 | - | 50,14 |