HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:28 | - | 50,13 |
04.10.24 19:58:15 | - | 50,14 |
04.10.24 19:57:58 | - | 50,15 |
04.10.24 19:57:35 | - | 50,14 |
04.10.24 19:57:34 | - | 50,13 |
04.10.24 19:57:23 | - | 50,14 |
04.10.24 19:57:21 | - | 50,14 |
04.10.24 19:57:17 | - | 50,15 |
04.10.24 19:57:06 | - | 50,14 |
04.10.24 19:57:04 | - | 50,15 |
04.10.24 19:56:53 | - | 50,14 |
04.10.24 19:56:51 | - | 50,14 |
04.10.24 19:56:50 | - | 50,14 |
04.10.24 19:56:49 | - | 50,14 |
04.10.24 19:56:34 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:32 | - | 50,14 |
04.10.24 19:56:31 | - | 50,14 |
04.10.24 19:56:29 | - | 50,14 |
04.10.24 19:56:15 | - | 50,14 |
04.10.24 19:56:02 | - | 50,15 |
04.10.24 19:55:54 | - | 50,14 |
04.10.24 19:55:45 | - | 50,15 |
04.10.24 19:55:43 | - | 50,15 |
04.10.24 19:55:22 | - | 50,14 |
04.10.24 19:55:21 | - | 50,14 |
04.10.24 19:54:57 | - | 50,14 |
04.10.24 19:54:44 | - | 50,15 |
04.10.24 19:54:43 | - | 50,14 |
04.10.24 19:54:41 | - | 50,14 |
04.10.24 19:54:34 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:33 | - | 50,14 |
04.10.24 19:54:21 | - | 50,15 |
04.10.24 19:54:19 | - | 50,14 |
04.10.24 19:54:16 | - | 50,15 |
04.10.24 19:53:47 | - | 50,15 |
04.10.24 19:53:46 | - | 50,16 |
04.10.24 19:52:49 | - | 50,15 |
04.10.24 19:52:46 | - | 50,16 |
04.10.24 19:52:41 | - | 50,17 |
04.10.24 19:52:37 | - | 50,16 |
04.10.24 19:52:31 | - | 50,17 |
04.10.24 19:52:26 | - | 50,16 |
04.10.24 19:52:25 | - | 50,17 |
04.10.24 19:52:16 | - | 50,17 |
04.10.24 19:52:14 | - | 50,17 |