HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:15:06 | - | 20,41 |
03.02.25 09:15:05 | - | 20,43 |
03.02.25 09:15:05 | - | 20,42 |
03.02.25 09:14:59 | - | 20,41 |
03.02.25 09:14:55 | - | 20,41 |
03.02.25 09:14:52 | - | 20,42 |
03.02.25 09:14:51 | - | 20,42 |
03.02.25 09:14:51 | - | 20,41 |
03.02.25 09:14:49 | - | 20,42 |
03.02.25 09:14:49 | - | 20,42 |
03.02.25 09:14:48 | - | 20,42 |
03.02.25 09:14:46 | - | 20,41 |
03.02.25 09:14:45 | - | 20,41 |
03.02.25 09:14:38 | - | 20,40 |
03.02.25 09:14:36 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:14:35 | - | 20,40 |
03.02.25 09:14:34 | - | 20,41 |
03.02.25 09:14:34 | - | 20,40 |
03.02.25 09:14:34 | - | 20,41 |
03.02.25 09:14:33 | - | 20,41 |
03.02.25 09:14:32 | - | 20,41 |
03.02.25 09:14:30 | - | 20,42 |
03.02.25 09:14:29 | - | 20,42 |
03.02.25 09:14:27 | - | 20,42 |
03.02.25 09:14:27 | - | 20,41 |
03.02.25 09:14:25 | - | 20,40 |
03.02.25 09:14:21 | - | 20,40 |
03.02.25 09:14:19 | - | 20,41 |
03.02.25 09:14:17 | - | 20,40 |
03.02.25 09:14:17 | - | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:14:15 | - | 20,42 |
03.02.25 09:14:14 | - | 20,41 |
03.02.25 09:14:13 | - | 20,42 |
03.02.25 09:14:12 | - | 20,42 |
03.02.25 09:14:11 | - | 20,40 |
03.02.25 09:14:11 | - | 20,41 |
03.02.25 09:14:10 | - | 20,40 |
03.02.25 09:14:05 | - | 20,40 |
03.02.25 09:14:01 | - | 20,41 |
03.02.25 09:14:00 | - | 20,41 |
03.02.25 09:13:57 | - | 20,41 |
03.02.25 09:13:57 | - | 20,41 |
03.02.25 09:13:54 | - | 20,42 |
03.02.25 09:13:49 | - | 20,42 |
03.02.25 09:13:46 | - | 20,42 |